Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 30, 2013 0.0015 0.0015 0.0015 0.0015 91,700 +0.00(+0.00%)
Dec 20, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 19, 2013 0.0015 0.0015 0.0015 0.0015 39,662 +0.00(+0.00%)
Dec 18, 2013 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Dec 16, 2013 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Dec 12, 2013 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Dec 11, 2013 0.0031 0.0031 0.0023 0.0024 405,725 +0.00(+0.00%)
Dec 10, 2013 0.0024 0.0024 0.0024 0.0024 300 -0.00(-22.58%)
Dec 05, 2013 0.0031 0.0031 0.0031 0 -0.00(-39.22%)
Dec 04, 2013 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+2.00%)
Dec 02, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2013 0.0090 0.0090 0.0050 0.0050 46,232 -0.00(-44.44%)
Nov 21, 2013 0.0050 0.0090 0.0050 0.0090 23,500 +0.00(+80.00%)
Nov 20, 2013 0.0023 0.0050 0.0023 0.0050 6,150 +0.00(+127.27%)
Nov 18, 2013 0.0022 0.0022 0.0022 0 -0.00(-24.14%)
Nov 14, 2013 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Nov 12, 2013 0.0021 0.0021 0.0021 0.0021 3,000 -0.00(-16.00%)
Nov 06, 2013 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Nov 05, 2013 0.0025 0.0025 0.0024 0.0024 139,800 -0.00(-4.00%)
Oct 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.