Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2700 -0.0300 (-10.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0829 0 +0.00(+1.10%)
Dec 28, 2022 0.0820 0.0820 0.0820 0.0820 28,000 -0.01(-8.89%)
Dec 27, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 22, 2022 0.0900 0 +0.00(+2.86%)
Dec 21, 2022 0.0875 0.0875 0.0875 0.0875 20,000 +0.00(+2.94%)
Dec 20, 2022 0.0870 0.0870 0.0850 0.0850 2,500 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+3.03%)
Dec 16, 2022 0.0825 0.0825 0.0825 0.0825 128,000 +0.01(+6.45%)
Dec 15, 2022 0.0775 0.0775 0.0775 0.0775 14,000 +0.00(+3.33%)
Dec 14, 2022 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-9.31%)
Dec 13, 2022 0.0827 0.0827 0.0827 0.0827 1,200 +0.01(+6.71%)
Dec 09, 2022 0.0775 0 +0.01(+11.83%)
Dec 07, 2022 0.0693 0 -0.00(-2.12%)
Dec 06, 2022 0.0708 0.0708 0.0708 0.0708 190 -0.00(-1.39%)
Dec 01, 2022 0.0718 0 +0.00(+3.01%)
Nov 29, 2022 0.0697 0 +0.00(+0.29%)
Nov 28, 2022 0.0695 0.0695 0.0695 0.0695 537 -0.01(-10.32%)
Nov 25, 2022 0.0775 0.0775 0.0775 0.0775 600 +0.00(+4.59%)
Nov 22, 2022 0.0741 0 +0.01(+9.78%)
Nov 21, 2022 0.0708 0.0708 0.0675 0.0675 2,600 -0.01(-8.91%)
Nov 15, 2022 0.0741 0 +0.01(+9.78%)
Nov 11, 2022 0.0675 0 +0.00(+0.00%)
Nov 08, 2022 0.0675 0 +0.00(+0.00%)
Nov 04, 2022 0.0675 0 +0.00(+0.00%)
Nov 01, 2022 0.0675 0 +0.01(+8.70%)
Oct 31, 2022 0.0621 0.0621 0.0621 0.0621 1,000 -0.01(-8.00%)
Oct 27, 2022 0.0675 0 +0.00(+3.85%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 23,180 +0.01(+23.11%)
Oct 25, 2022 0.0528 0.0528 0.0528 0.0528 145 -0.00(-5.38%)
Oct 19, 2022 0.0558 20 -0.01(-10.72%)
Oct 18, 2022 0.0625 0.0625 0.0625 0.0625 21,000 -0.01(-16.67%)
Oct 14, 2022 0.0750 2 +0.01(+8.07%)
Oct 13, 2022 0.0694 0.0694 0.0694 0.0694 3,000 +0.00(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.