Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KLDCF )

0.7168 -0.0232 (-3.14%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4844 0.4844 0.4844 0.4844 4,700 -0.00(-0.08%)
Dec 28, 2023 0.4848 0.4848 0.4848 0.4848 13,000 +0.00(+0.98%)
Dec 27, 2023 0.4739 0.5100 0.4739 0.4801 18,800 -0.01(-2.02%)
Dec 26, 2023 0.4600 0.5200 0.4600 0.4900 24,000 +0.03(+7.36%)
Dec 22, 2023 0.4688 0.4688 0.4543 0.4564 4,000 +0.02(+3.92%)
Dec 20, 2023 0.4392 0 -0.00(-0.99%)
Dec 19, 2023 0.4502 0.4609 0.4425 0.4436 22,100 -0.00(-0.52%)
Dec 18, 2023 0.4459 0.4459 0.4459 0.4459 2,000 -0.03(-5.71%)
Dec 15, 2023 0.4711 0.4729 0.4711 0.4729 6,000 +0.00(+0.79%)
Dec 14, 2023 0.4596 0.4692 0.4474 0.4692 32,500 +0.01(+2.74%)
Dec 13, 2023 0.4500 0.4567 0.4500 0.4567 3,690 +0.02(+4.94%)
Dec 12, 2023 0.4360 0.4405 0.4352 0.4352 5,000 -0.02(-5.10%)
Dec 08, 2023 0.4586 0 +0.02(+4.39%)
Dec 07, 2023 0.4400 0.4800 0.4393 0.4393 12,000 -0.05(-9.48%)
Dec 06, 2023 0.4853 0.4853 0.4853 0.4853 2,000 +0.04(+7.84%)
Dec 04, 2023 0.4500 0 -0.04(-7.69%)
Dec 01, 2023 0.4875 0.4875 0.4875 0.4875 2,000 +0.02(+4.61%)
Nov 30, 2023 0.4660 0.4660 0.4645 0.4660 54,200 +0.02(+3.56%)
Nov 28, 2023 0.4500 0 +0.01(+2.04%)
Nov 27, 2023 0.4446 0.4447 0.4362 0.4410 18,726 +0.02(+3.67%)
Nov 24, 2023 0.4410 0.4412 0.4237 0.4254 24,892 -0.02(-4.73%)
Nov 22, 2023 0.4465 0.4516 0.4465 0.4465 16,764 +0.01(+2.64%)
Nov 20, 2023 0.4350 0 -0.02(-4.81%)
Nov 17, 2023 0.4570 0.4570 0.4570 0.4570 5,500 -0.03(-6.43%)
Nov 16, 2023 0.4885 0.4885 0.4059 0.4884 5,480 +0.03(+6.87%)
Nov 15, 2023 0.4570 0.4570 0.4570 0.4570 3,000 +0.02(+5.30%)
Nov 14, 2023 0.4340 0.4340 0.4340 0.4340 200 +0.01(+2.14%)
Nov 10, 2023 0.4249 0 -0.02(-3.41%)
Nov 09, 2023 0.4382 0.4399 0.4382 0.4399 1,400 +0.01(+2.85%)
Nov 08, 2023 0.4480 0.4480 0.4277 0.4277 26,575 -0.02(-4.53%)
Nov 07, 2023 0.4480 0.4480 0.4480 0.4480 1,000 +0.00(+0.13%)
Nov 06, 2023 0.4566 0.4718 0.4474 0.4474 2,524 +0.01(+2.10%)
Oct 31, 2023 0.4382 0 -0.02(-5.05%)
Oct 23, 2023 0.4615 0 +0.02(+3.45%)
Oct 20, 2023 0.4481 0.4536 0.4461 0.4461 12,000 +0.00(+0.20%)
Oct 18, 2023 0.4452 0 -0.03(-5.58%)
Oct 17, 2023 0.4617 0.4715 0.4617 0.4715 3,500 -0.02(-4.59%)
Oct 11, 2023 0.4942 0 +0.02(+5.15%)
Oct 06, 2023 0.4700 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.