Indicators

(OP: ACRG )

8.500 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.000	3.000	3.000	1.500	300	-0.40(-21.05%)
Dec 28, 2022				1.900	5	-0.60(-24.00%)
Dec 27, 2022	2.490	2.500	2.490	2.500	400	+0.00(+0.00%)
Dec 15, 2022				2.500	0	-0.65(-20.57%)
Dec 06, 2022				3.147	0	+0.50(+18.77%)
Nov 23, 2022				2.650	50	+0.90(+51.43%)
Nov 16, 2022				1.750	0	-0.95(-35.19%)
Nov 09, 2022				2.700	0	+0.00(+0.00%)
Nov 08, 2022	2.700	2.700	2.700	2.700	1,900	+0.01(+0.19%)
Nov 04, 2022				2.695	0	-0.01(-0.19%)
Oct 31, 2022				2.700	0	+0.20(+8.00%)
Oct 24, 2022				2.500	0	+0.40(+19.05%)
Oct 21, 2022	1.900	2.100	1.900	2.100	2,254	+0.40(+23.53%)
Oct 20, 2022	2.122	2.122	1.700	1.700	10,220	-0.45(-20.93%)
Oct 19, 2022	2.150	2.150	2.150	2.150	200	+0.04(+1.90%)
Oct 12, 2022				2.110	5	-0.29(-12.08%)
Oct 11, 2022	2.400	2.400	2.400	2.400	303	-0.40(-14.29%)
Oct 06, 2022				2.800	0	+0.40(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.