Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.430 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 6.470 0 -0.18(-2.71%)
Dec 27, 2022 6.650 0 +0.15(+2.37%)
Dec 23, 2022 6.496 6.496 6.496 6.496 750 -0.00(-0.06%)
Dec 19, 2022 6.500 0 +0.70(+12.07%)
Dec 14, 2022 5.800 0 -0.55(-8.66%)
Dec 06, 2022 6.350 0 +2.81(+79.38%)
Nov 02, 2022 3.540 0 -0.87(-19.73%)
Nov 01, 2022 4.410 4.410 4.410 4.410 500 -0.12(-2.65%)
Oct 20, 2022 4.530 0 -0.03(-0.66%)
Oct 14, 2022 4.560 0 +0.95(+26.32%)
Oct 13, 2022 3.610 3.610 3.610 3.610 540 -0.74(-17.01%)
Oct 12, 2022 4.350 4.350 4.350 4.350 230 -0.10(-2.25%)
Oct 11, 2022 4.450 4.450 4.450 4.450 420 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.