Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0191 0.0195 0.0100 0.0104 172,895 -0.00(-20.00%)
Dec 29, 2022 0.0098 0.0130 0.0098 0.0130 178,554 +0.00(+30.00%)
Dec 28, 2022 0.0111 0.0130 0.0095 0.0100 833,509 -0.00(-16.67%)
Dec 27, 2022 0.0129 0.0138 0.0120 0.0120 129,636 +0.00(+0.00%)
Dec 23, 2022 0.0115 0.0139 0.0115 0.0120 219,599 -0.00(-5.51%)
Dec 22, 2022 0.0128 0.0140 0.0127 0.0127 16,604 -0.00(-8.63%)
Dec 21, 2022 0.0120 0.0149 0.0110 0.0139 162,070 +0.00(+2.96%)
Dec 20, 2022 0.0121 0.0135 0.0115 0.0135 187,478 +0.00(+11.57%)
Dec 19, 2022 0.0172 0.0210 0.0121 0.0121 69,810 -0.01(-36.65%)
Dec 16, 2022 0.0116 0.0191 0.0116 0.0191 81,430 +0.01(+59.17%)
Dec 15, 2022 0.0108 0.0208 0.0108 0.0120 386,384 -0.01(-36.84%)
Dec 14, 2022 0.0137 0.0190 0.0137 0.0190 27,801 +0.00(+27.52%)
Dec 13, 2022 0.0157 0.0157 0.0115 0.0149 240,584 -0.00(-5.70%)
Dec 12, 2022 0.0144 0.0188 0.0126 0.0158 162,703 -0.00(-12.22%)
Dec 09, 2022 0.0131 0.0220 0.0131 0.0180 23,250 +0.00(+0.00%)
Dec 08, 2022 0.0128 0.0190 0.0128 0.0180 51,084 -0.00(-9.55%)
Dec 07, 2022 0.0136 0.0199 0.0136 0.0199 23,383 -0.00(-7.01%)
Dec 06, 2022 0.0133 0.0214 0.0120 0.0214 32,374 +0.00(+27.38%)
Dec 05, 2022 0.0120 0.0168 0.0120 0.0168 64,062 +0.00(+0.00%)
Dec 02, 2022 0.0175 0.0175 0.0128 0.0168 147,892 -0.00(-4.00%)
Dec 01, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-12.50%)
Nov 30, 2022 0.0154 0.0200 0.0103 0.0200 385,531 -0.00(-4.76%)
Nov 29, 2022 0.0160 0.0220 0.0155 0.0210 48,619 +0.01(+36.36%)
Nov 28, 2022 0.0200 0.0200 0.0154 0.0154 6,200 -0.00(-3.75%)
Nov 25, 2022 0.0187 0.0199 0.0160 0.0160 29,611 -0.00(-20.00%)
Nov 22, 2022 0.0200 0 +0.00(+15.61%)
Nov 21, 2022 0.0173 0.0200 0.0173 0.0173 34,290 -0.00(-13.50%)
Nov 18, 2022 0.0197 0.0200 0.0173 0.0200 82,171 +0.00(+8.11%)
Nov 17, 2022 0.0172 0.0197 0.0172 0.0185 16,600 +0.00(+2.78%)
Nov 16, 2022 0.0197 0.0197 0.0180 0.0180 124,800 +0.00(+4.65%)
Nov 15, 2022 0.0172 0.0200 0.0172 0.0172 184,520 +0.00(+14.67%)
Nov 14, 2022 0.0152 0.0152 0.0126 0.0150 107,145 -0.00(-20.21%)
Nov 11, 2022 0.0188 0.0188 0.0188 0.0188 3,500 -0.00(-6.00%)
Nov 10, 2022 0.0200 0.0200 0.0176 0.0200 45,585 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0163 0.0200 23,500 +0.01(+33.33%)
Nov 08, 2022 0.0158 0.0180 0.0150 0.0150 54,000 -0.01(-27.18%)
Nov 04, 2022 0.0206 40 +0.00(+0.00%)
Nov 03, 2022 0.0188 0.0206 0.0156 0.0206 117,175 +0.00(+17.05%)
Nov 02, 2022 0.0191 0.0206 0.0176 0.0176 32,360 -0.00(-7.37%)
Nov 01, 2022 0.0190 0.0199 0.0190 0.0190 60,580 +0.00(+0.00%)
Oct 31, 2022 0.0220 0.0250 0.0169 0.0190 534,542 -0.01(-24.00%)
Oct 28, 2022 0.0201 0.0283 0.0201 0.0250 38,650 +0.00(+19.05%)
Oct 27, 2022 0.0210 0.0210 0.0210 0.0210 66,570 +0.00(+0.00%)
Oct 26, 2022 0.0220 0.0220 0.0210 0.0210 24,800 -0.00(-4.55%)
Oct 25, 2022 0.0180 0.0237 0.0162 0.0220 146,116 -0.01(-24.14%)
Oct 24, 2022 0.0195 0.0290 0.0195 0.0290 64,000 +0.00(+0.69%)
Oct 21, 2022 0.0220 0.0288 0.0182 0.0288 139,150 +0.00(+15.20%)
Oct 19, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0239 0.0250 0.0235 0.0250 196,592 +0.00(+4.60%)
Oct 17, 2022 0.0220 0.0239 0.0220 0.0239 3,806 +0.00(+0.00%)
Oct 14, 2022 0.0221 0.0239 0.0220 0.0239 80,186 -0.00(-0.42%)
Oct 13, 2022 0.0240 0.0240 0.0200 0.0240 380,646 +0.00(+0.00%)
Oct 12, 2022 0.0212 0.0250 0.0212 0.0240 10,900 +0.00(+4.35%)
Oct 11, 2022 0.0210 0.0240 0.0201 0.0230 23,810 +0.00(+0.00%)
Oct 10, 2022 0.0219 0.0250 0.0210 0.0230 133,660 -0.00(-11.20%)
Oct 07, 2022 0.0266 0.0270 0.0200 0.0259 56,000 +0.01(+29.50%)
Oct 06, 2022 0.0199 0.0280 0.0180 0.0200 365,209 +0.00(+1.01%)
Oct 05, 2022 0.0180 0.0199 0.0170 0.0198 252,166 +0.00(+10.00%)
Oct 04, 2022 0.0170 0.0180 0.0170 0.0180 102,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.