Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0517 0.0595 0.0517 0.0595 9,459 +0.01(+16.44%)
Dec 29, 2022 0.0400 0.0511 0.0400 0.0511 1,713 -0.01(-14.12%)
Dec 28, 2022 0.0490 0.0595 0.0430 0.0595 6,005 +0.02(+56.58%)
Dec 27, 2022 0.0488 0.0488 0.0380 0.0380 1,630 -0.00(-11.42%)
Dec 23, 2022 0.0477 0.0477 0.0429 0.0429 5,126 +0.00(+2.14%)
Dec 22, 2022 0.0420 0.0420 0.0420 0.0420 550 -0.00(-7.08%)
Dec 21, 2022 0.0539 0.0539 0.0452 0.0452 4,131 +0.00(+2.49%)
Dec 20, 2022 0.0595 0.0595 0.0400 0.0441 71,924 -0.01(-21.95%)
Dec 19, 2022 0.0512 0.0565 0.0512 0.0565 1,291 +0.00(+1.99%)
Dec 15, 2022 0.0554 114 +0.00(+5.12%)
Dec 13, 2022 0.0527 132 +0.00(+5.40%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 327 +0.00(+0.00%)
Dec 09, 2022 0.0467 0.0513 0.0467 0.0500 5,723 -0.00(-7.06%)
Dec 08, 2022 0.0508 0.0560 0.0508 0.0538 5,079 -0.00(-3.41%)
Dec 07, 2022 0.0535 0.0557 0.0502 0.0557 31,136 +0.00(+1.27%)
Dec 06, 2022 0.0637 0.0640 0.0550 0.0550 7,675 -0.01(-14.06%)
Dec 05, 2022 0.0640 0.0640 0.0640 0.0640 488 +0.00(+5.61%)
Dec 02, 2022 0.0582 0.0606 0.0582 0.0606 2,337 -0.01(-11.53%)
Dec 01, 2022 0.0685 0.0685 0.0685 0.0685 1,760 +0.01(+17.90%)
Nov 29, 2022 0.0581 44 +0.00(+8.60%)
Nov 28, 2022 0.0550 0.0550 0.0535 0.0535 30,026 +0.00(+0.00%)
Nov 25, 2022 0.0535 0.0535 0.0535 0.0535 533 -0.00(-1.11%)
Nov 22, 2022 0.0541 36 +0.00(+1.12%)
Nov 21, 2022 0.0583 0.0606 0.0535 0.0535 5,627 -0.00(-6.14%)
Nov 18, 2022 0.0570 0.0600 0.0545 0.0570 46,706 -0.01(-19.49%)
Nov 17, 2022 0.0780 0.0780 0.0587 0.0708 3,950 -0.01(-10.27%)
Nov 16, 2022 0.0850 0.0850 0.0748 0.0789 7,673 +0.01(+12.71%)
Nov 14, 2022 0.0700 80 +0.00(+0.72%)
Nov 11, 2022 0.0628 0.0830 0.0550 0.0695 2,206 +0.01(+12.10%)
Nov 09, 2022 0.0620 172 -0.00(-4.62%)
Nov 08, 2022 0.0696 0.0784 0.0650 0.0650 21,440 -0.01(-17.62%)
Nov 07, 2022 0.0761 0.0840 0.0761 0.0789 4,319 -0.01(-12.33%)
Nov 04, 2022 0.0860 0.0980 0.0800 0.0900 34,945 +0.02(+34.33%)
Nov 03, 2022 0.0670 0.0670 0.0670 0.0670 211 -0.00(-1.90%)
Nov 02, 2022 0.0900 0.0900 0.0683 0.0683 1,636 -0.02(-24.11%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 307 -0.00(-1.10%)
Oct 28, 2022 0.0910 47 +0.03(+39.36%)
Oct 27, 2022 0.0764 0.0764 0.0653 0.0653 2,145 -0.00(-5.64%)
Oct 25, 2022 0.0692 33 -0.03(-28.07%)
Oct 24, 2022 0.0951 0.0962 0.0951 0.0962 1,831 +0.03(+35.49%)
Oct 19, 2022 0.0710 1 +0.00(+4.57%)
Oct 18, 2022 0.0532 0.0679 0.0532 0.0679 5,749 +0.01(+27.15%)
Oct 17, 2022 0.0800 0.0815 0.0534 0.0534 13,828 -0.02(-23.71%)
Oct 14, 2022 0.0622 0.0709 0.0622 0.0700 3,730 +0.01(+12.54%)
Oct 13, 2022 0.0622 0.0622 0.0622 0.0622 292 -0.01(-19.22%)
Oct 12, 2022 0.0770 0.0770 0.0770 0.0770 2,445 +0.00(+2.67%)
Oct 10, 2022 0.0750 8 -0.03(-25.67%)
Oct 07, 2022 0.1095 0.1130 0.0780 0.1009 16,289 +0.02(+21.86%)
Oct 06, 2022 0.0644 0.0860 0.0644 0.0828 2,093 +0.02(+35.74%)
Oct 05, 2022 0.0610 0.0610 0.0610 0.0610 403 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.