Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.140 1.140 1.140 93,931 +0.14(+14.00%)
Dec 30, 2020 0.9113 1.000 0.8943 1.000 93,931 +0.18(+21.95%)
Dec 29, 2020 0.8739 0.9300 0.8162 0.8200 42,038 -0.11(-11.82%)
Dec 28, 2020 0.8000 0.9400 0.8000 0.9299 39,735 +0.12(+14.15%)
Dec 24, 2020 0.9148 0.9379 0.7956 0.8146 38,500 -0.09(-9.49%)
Dec 23, 2020 1.000 1.050 0.9000 0.9000 88,992 -0.10(-10.00%)
Dec 22, 2020 0.9550 1.080 0.8100 1.000 226,138 -0.02(-2.02%)
Dec 21, 2020 1.097 1.190 1.000 1.021 159,269 -0.15(-12.54%)
Dec 18, 2020 1.193 1.300 1.107 1.167 116,500 -0.02(-1.94%)
Dec 17, 2020 1.160 1.224 1.130 1.190 190,784 +0.03(+2.59%)
Dec 16, 2020 1.101 1.210 1.099 1.160 482,857 +0.09(+8.41%)
Dec 15, 2020 1.180 1.400 1.016 1.070 207,943 -0.10(-8.55%)
Dec 14, 2020 1.188 1.230 1.090 1.170 194,688 +0.04(+3.54%)
Dec 11, 2020 1.100 1.130 1.017 1.130 74,100 +0.03(+2.36%)
Dec 10, 2020 0.8800 1.114 0.8594 1.104 95,161 +0.21(+23.33%)
Dec 09, 2020 0.7863 0.9000 0.7863 0.8951 184,230 +0.15(+19.94%)
Dec 08, 2020 0.9563 0.9729 0.7463 0.7463 62,592 -0.16(-17.99%)
Dec 07, 2020 0.7789 0.9334 0.7379 0.9100 106,386 +0.11(+13.75%)
Dec 04, 2020 0.6834 0.8004 0.6135 0.8000 116,400 +0.22(+38.10%)
Dec 03, 2020 0.5500 0.5793 0.5460 0.5793 17,458 +0.03(+5.33%)
Dec 02, 2020 0.4748 0.5500 0.4748 0.5500 8,063 +0.10(+22.22%)
Dec 01, 2020 0.4898 1.000 0.4443 0.4500 72,287 -0.02(-5.12%)
Nov 30, 2020 0.4292 0.4907 0.4124 0.4743 19,433 +0.05(+10.97%)
Nov 27, 2020 0.4251 0.4300 0.4107 0.4274 2,700 +0.00(+0.54%)
Nov 25, 2020 0.4093 0.4251 0.3893 0.4251 24,400 +0.01(+1.63%)
Nov 24, 2020 0.4300 0.4300 0.4183 0.4183 1,114 -0.01(-1.37%)
Nov 23, 2020 0.4802 0.4802 0.4241 0.4241 22,349 -0.05(-11.22%)
Nov 20, 2020 0.3744 0.4777 0.3744 0.4777 24,100 +0.11(+29.04%)
Nov 19, 2020 0.3725 0.3769 0.3637 0.3702 18,139 +0.02(+5.77%)
Nov 18, 2020 0.3639 0.3639 0.3500 0.3500 6,000 -0.02(-4.53%)
Nov 17, 2020 0.3760 0.3800 0.3666 0.3666 8,528 -0.01(-2.66%)
Nov 16, 2020 0.4600 0.4616 0.3766 0.3766 17,841 -0.08(-18.20%)
Nov 13, 2020 0.4989 0.4995 0.4604 0.4604 3,800 -0.07(-13.28%)
Nov 12, 2020 0.5531 0.5531 0.4819 0.5309 6,800 -0.01(-1.65%)
Nov 11, 2020 0.4796 0.5399 0.4796 0.5398 5,357 +0.04(+8.85%)
Nov 10, 2020 0.5500 0.5793 0.4426 0.4959 61,096 -0.09(-14.69%)
Nov 09, 2020 0.6921 0.6921 0.5800 0.5813 17,832 -0.04(-5.91%)
Nov 06, 2020 0.6776 0.6776 0.6152 0.6178 38,700 -0.06(-8.96%)
Nov 05, 2020 0.6838 0.7068 0.6782 0.6786 15,250 -0.04(-5.75%)
Nov 04, 2020 0.7600 0.7828 0.7044 0.7200 21,240 -0.12(-14.29%)
Nov 03, 2020 0.8644 0.8800 0.8400 0.8400 12,541 -0.02(-2.21%)
Nov 02, 2020 0.9400 1.000 0.8590 0.8590 8,092 -0.08(-8.62%)
Oct 30, 2020 0.9431 0.9484 0.9400 0.9400 10,500 +0.02(+2.22%)
Oct 29, 2020 1.110 1.114 0.8800 0.9196 25,779 -0.21(-18.67%)
Oct 28, 2020 1.101 1.131 1.085 1.131 2,066 -0.08(-6.98%)
Oct 27, 2020 1.359 1.359 1.216 1.216 45,497 -0.14(-10.33%)
Oct 26, 2020 1.295 1.356 1.295 1.356 6,450 -0.01(-0.43%)
Oct 23, 2020 1.390 1.410 1.050 1.361 11,100 -0.04(-3.07%)
Oct 22, 2020 1.456 1.484 1.374 1.405 9,141 -0.04(-2.46%)
Oct 21, 2020 1.590 1.616 1.415 1.440 65,641 -0.05(-3.14%)
Oct 20, 2020 1.483 1.520 1.480 1.487 53,622 +0.26(+21.05%)
Oct 19, 2020 1.228 1.228 1.228 1.228 2,550 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.