Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0050 0.0050 0.0047 0.0050 807,607 +0.00(+6.38%)
Dec 28, 2023 0.0045 0.0049 0.0034 0.0047 1,433,173 +0.00(+0.00%)
Dec 27, 2023 0.0049 0.0052 0.0041 0.0047 5,559,037 -0.00(-6.00%)
Dec 26, 2023 0.0049 0.0051 0.0049 0.0050 2,070,261 +0.00(+2.04%)
Dec 22, 2023 0.0049 0.0051 0.0049 0.0049 1,418,568 +0.00(+0.00%)
Dec 21, 2023 0.0045 0.0056 0.0045 0.0049 1,196,976 -0.00(-2.00%)
Dec 20, 2023 0.0050 0.0052 0.0050 0.0050 385,050 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0053 0.0049 0.0050 614,900 -0.00(-3.85%)
Dec 18, 2023 0.0050 0.0055 0.0050 0.0052 2,131,667 -0.00(-3.70%)
Dec 15, 2023 0.0055 0.0055 0.0050 0.0054 89,366 +0.00(+1.89%)
Dec 14, 2023 0.0052 0.0053 0.0050 0.0053 2,625,939 +0.00(+1.92%)
Dec 13, 2023 0.0050 0.0052 0.0050 0.0052 811,000 +0.00(+4.00%)
Dec 12, 2023 0.0050 0.0053 0.0050 0.0050 2,252,962 -0.00(-3.85%)
Dec 11, 2023 0.0050 0.0052 0.0050 0.0052 2,610,853 +0.00(+0.00%)
Dec 08, 2023 0.0054 0.0054 0.0050 0.0052 597,759 +0.00(+4.00%)
Dec 07, 2023 0.0050 0.0054 0.0050 0.0050 306,219 -0.00(-1.96%)
Dec 06, 2023 0.0051 0.0051 0.0050 0.0051 450,175 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0054 0.0050 0.0051 456,414 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0054 0.0050 0.0051 76,782 -0.00(-3.77%)
Dec 01, 2023 0.0054 0.0054 0.0050 0.0053 732,243 +0.00(+6.00%)
Nov 30, 2023 0.0050 0.0054 0.0040 0.0050 3,549,029 -0.00(-3.85%)
Nov 29, 2023 0.0040 0.0055 0.0040 0.0052 1,821,064 +0.00(+4.00%)
Nov 28, 2023 0.0050 0.0055 0.0050 0.0050 371,855 -0.00(-9.09%)
Nov 27, 2023 0.0055 0.0055 0.0050 0.0055 2,747,770 +0.00(+0.00%)
Nov 24, 2023 0.0055 0.0055 0.0051 0.0055 2,462,249 +0.00(+7.84%)
Nov 22, 2023 0.0050 0.0055 0.0050 0.0051 1,933,809 +0.00(+2.00%)
Nov 21, 2023 0.0045 0.0055 0.0045 0.0050 2,895,264 -0.00(-7.41%)
Nov 20, 2023 0.0006 0.0060 0.0006 0.0054 4,909,945 -0.00(-3.57%)
Nov 17, 2023 0.0057 0.0060 0.0056 0.0056 1,155,375 +0.00(+0.00%)
Nov 16, 2023 0.0060 0.0060 0.0056 0.0056 1,394,593 -0.00(-6.67%)
Nov 15, 2023 0.0060 0.0060 0.0057 0.0060 976,661 +0.00(+1.69%)
Nov 14, 2023 0.0057 0.0062 0.0056 0.0059 2,591,212 +0.00(+3.51%)
Nov 13, 2023 0.0060 0.0063 0.0056 0.0057 824,675 -0.00(-9.52%)
Nov 10, 2023 0.0062 0.0063 0.0060 0.0063 1,003,523 +0.00(+0.00%)
Nov 09, 2023 0.0064 0.0065 0.0059 0.0063 1,356,915 -0.00(-1.56%)
Nov 08, 2023 0.0062 0.0064 0.0062 0.0064 309,071 -0.00(-1.54%)
Nov 07, 2023 0.0065 0.0065 0.0062 0.0065 240,100 +0.00(+0.00%)
Nov 06, 2023 0.0065 0.0065 0.0005 0.0065 422,060 +0.00(+0.00%)
Nov 03, 2023 0.0061 0.0065 0.0061 0.0065 122,840 +0.00(+0.00%)
Nov 02, 2023 0.0130 0.0130 0.0060 0.0065 1,730,988 +0.00(+0.00%)
Nov 01, 2023 0.0056 0.0066 0.0056 0.0065 783,843 +0.00(+0.00%)
Oct 31, 2023 0.0070 0.0070 0.0060 0.0065 487,407 +0.00(+14.04%)
Oct 30, 2023 0.0061 0.0065 0.0051 0.0057 1,695,405 -0.00(-6.56%)
Oct 27, 2023 0.0062 0.0066 0.0061 0.0061 296,759 -0.00(-7.58%)
Oct 26, 2023 0.0074 0.0074 0.0061 0.0066 108,153 +0.00(+8.20%)
Oct 25, 2023 0.0060 0.0065 0.0060 0.0061 282,251 +0.00(+0.00%)
Oct 24, 2023 0.0061 0.0062 0.0060 0.0061 1,143,004 -0.00(-7.58%)
Oct 23, 2023 0.0060 0.0067 0.0058 0.0066 1,410,775 +0.00(+6.45%)
Oct 20, 2023 0.0074 0.0074 0.0060 0.0062 478,180 +0.00(+0.00%)
Oct 19, 2023 0.0060 0.0074 0.0060 0.0062 1,608,421 -0.00(-4.62%)
Oct 18, 2023 0.0061 0.0074 0.0061 0.0065 677,605 -0.00(-7.14%)
Oct 17, 2023 0.0074 0.0074 0.0065 0.0070 183,644 +0.00(+7.69%)
Oct 16, 2023 0.0070 0.0070 0.0064 0.0065 5,779,528 +0.00(+0.00%)
Oct 13, 2023 0.0074 0.0074 0.0065 0.0065 120,286 -0.00(-2.99%)
Oct 12, 2023 0.0070 0.0070 0.0065 0.0067 237,558 -0.00(-1.47%)
Oct 11, 2023 0.0066 0.0074 0.0065 0.0068 609,164 +0.00(+3.03%)
Oct 10, 2023 0.0070 0.0074 0.0066 0.0066 546,695 -0.00(-4.35%)
Oct 09, 2023 0.0120 0.0120 0.0069 0.0069 1,134,329 -0.00(-1.43%)
Oct 06, 2023 0.0070 0.0074 0.0070 0.0070 75,638 +0.00(+0.00%)
Oct 05, 2023 0.0070 0.0074 0.0070 0.0070 585,171 +0.00(+0.00%)
Oct 04, 2023 0.0075 0.0075 0.0045 0.0070 443,721 -0.00(-6.67%)
Oct 03, 2023 0.0120 0.0120 0.0069 0.0075 400,143 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.