Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 177.50 177.50 177.50 0 +3.00(+1.72%)
Dec 23, 2011 174.50 174.50 174.50 174.50 0 -3.25(-1.83%)
Dec 21, 2011 177.75 177.75 177.75 177.75 20 +14.75(+9.05%)
Dec 20, 2011 163.00 163.00 163.00 163.00 10 +2.00(+1.24%)
Nov 30, 2011 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Nov 29, 2011 161.00 161.00 161.00 161.00 1 +7.00(+4.55%)
Nov 28, 2011 155.00 155.00 154.00 154.00 120 -12.50(-7.51%)
Nov 17, 2011 166.50 166.50 166.50 0 +1.50(+0.91%)
Nov 16, 2011 165.00 165.00 165.00 165.00 11 -13.00(-7.30%)
Nov 14, 2011 178.00 178.00 178.00 0 +4.25(+2.45%)
Nov 11, 2011 173.75 173.75 173.75 173.75 90 +1.50(+0.87%)
Nov 07, 2011 172.25 172.25 172.25 800 -2.50(-1.43%)
Nov 04, 2011 174.75 174.75 174.75 174.75 50 -5.25(-2.92%)
Nov 02, 2011 180.00 180.00 180.00 0 -4.00(-2.17%)
Nov 01, 2011 184.00 184.00 184.00 184.00 75 +1.00(+0.55%)
Oct 31, 2011 183.00 183.00 183.00 183.00 30 +3.00(+1.67%)
Oct 19, 2011 180.00 180.00 180.00 0 +2.00(+1.12%)
Oct 18, 2011 178.00 178.00 178.00 178.00 25 -0.50(-0.28%)
Oct 17, 2011 178.50 178.50 178.50 178.50 200 +7.50(+4.39%)
Oct 13, 2011 171.00 171.00 171.00 171.00 0 -3.09(-1.78%)
Oct 12, 2011 174.09 174.09 174.09 174.09 3 -7.16(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.