Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 30, 2014 0.0003 0.0004 0.0003 0.0003 1,163,515 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0003 0.0003 1,183,539 +0.00(+0.00%)
Dec 26, 2014 0.0003 0.0003 0.0003 0.0003 4,010 -0.00(-25.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 22, 2014 0.0004 0.0004 0.0004 0.0004 715,000 +0.00(+33.33%)
Dec 19, 2014 0.0004 0.0004 0.0003 0.0003 8,822,657 -0.00(-25.00%)
Dec 18, 2014 0.0003 0.0004 0.0003 0.0004 5,041,871 +0.00(+33.33%)
Dec 17, 2014 0.0003 0.0003 0.0003 0.0003 1,104,937 -0.00(-25.00%)
Dec 16, 2014 0.0004 0.0004 0.0004 0.0004 2,521,464 +0.00(+33.33%)
Dec 15, 2014 0.0003 0.0003 0.0003 0.0003 35,510 -0.00(-25.00%)
Dec 12, 2014 0.0004 0.0005 0.0004 0.0004 3,589,010 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 09, 2014 0.0003 0.0004 0.0003 0.0004 320,175 +0.00(+33.33%)
Dec 08, 2014 0.0005 0.0005 0.0003 0.0003 215,000 -0.00(-25.00%)
Dec 05, 2014 0.0004 0.0004 0.0004 0.0004 50,025 +0.00(+0.00%)
Dec 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 02, 2014 0.0004 0.0004 0.0003 0.0003 962,555 +0.00(+0.00%)
Dec 01, 2014 0.0004 0.0004 0.0003 0.0003 823,333 +0.00(+0.00%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0003 0.0003 801,085 -0.00(-25.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 21, 2014 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+33.33%)
Nov 20, 2014 0.0003 0.0003 0.0003 0.0003 1,300,020 +0.00(+50.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0.0002 152 -0.00(-33.33%)
Nov 18, 2014 0.0003 0.0003 0.0003 0.0003 95,000 +0.00(+0.00%)
Nov 17, 2014 0.0003 0.0003 0.0003 0.0003 320,012 +0.00(+0.00%)
Nov 14, 2014 0.0003 0.0003 0.0003 0.0003 2,629,920 -0.00(-25.00%)
Nov 13, 2014 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 900,012 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+33.33%)
Nov 10, 2014 0.0004 0.0004 0.0003 0.0003 230,000 -0.00(-25.00%)
Nov 07, 2014 0.0003 0.0004 0.0003 0.0004 1,893,000 +0.00(+33.33%)
Nov 06, 2014 0.0002 0.0003 0.0002 0.0003 7,881,078 +0.00(+50.00%)
Nov 05, 2014 0.0002 0.0003 0.0002 0.0002 3,358,596 +0.00(+0.00%)
Nov 04, 2014 0.0003 0.0003 0.0002 0.0002 1,950,000 +0.00(+0.00%)
Nov 03, 2014 0.0003 0.0003 0.0002 0.0002 52,000 -0.00(-33.33%)
Oct 31, 2014 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
Oct 30, 2014 0.0003 0.0003 0.0003 0.0003 2,766,400 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 24, 2014 0.0003 0.0004 0.0003 0.0004 805,000 +0.00(+33.33%)
Oct 23, 2014 0.0003 0.0003 0.0003 0.0003 2,221,554 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0003 0.0002 0.0003 5,060,604 +0.00(+50.00%)
Oct 21, 2014 0.0003 0.0003 0.0002 0.0002 7,405,000 -0.00(-33.33%)
Oct 20, 2014 0.0003 0.0003 0.0002 0.0003 3,375,999 -0.00(-25.00%)
Oct 17, 2014 0.0003 0.0004 0.0003 0.0004 2,198,164 +0.00(+33.33%)
Oct 16, 2014 0.0003 0.0003 0.0003 0.0003 1,550,030 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0004 0.0003 0.0003 3,125,000 +0.00(+0.00%)
Oct 14, 2014 0.0002 0.0003 0.0002 0.0003 350,001 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0003 0.0002 0.0003 10,950,012 -0.00(-25.00%)
Oct 10, 2014 0.0003 0.0004 0.0003 0.0004 2,190,258 +0.00(+33.33%)
Oct 09, 2014 0.0004 0.0004 0.0003 0.0003 15,604,244 -0.00(-25.00%)
Oct 08, 2014 0.0003 0.0004 0.0003 0.0004 3,084,199 +0.00(+33.33%)
Oct 07, 2014 0.0005 0.0005 0.0003 0.0003 12,840,400 -0.00(-40.00%)
Oct 06, 2014 0.0004 0.0005 0.0004 0.0005 23,858,000 +0.00(+25.00%)
Oct 03, 2014 0.0005 0.0005 0.0004 0.0004 2,058,000 +0.00(+0.00%)
Oct 02, 2014 0.0004 0.0005 0.0004 0.0004 4,785,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.