Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 31,100,932 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 4,480,288 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 12,319,955 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 3,411,685 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 2,051,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 3,500,100 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 1,102,500 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 3,129,650 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,019,499 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 1,440,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 2,317,500 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 13,781,200 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 2,234,100 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 4,136,000 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 8,503,551 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,709,999 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 6,961,000 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 5,726,860 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 21,446,208 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 1,762,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 11,033,015 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 2,420,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 23,643,340 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 8,810,000 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 1,077,399 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 3,518,200 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 439,900 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 952,648 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 4,338,947 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 1,335,906 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 7,267,000 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 8,184,296 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 2,549,155 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 711,000 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 3,223,600 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 3,630,900 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 10,826,289 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 514,904 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 1,156,600 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 5,125,296 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 10,163,004 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 2,565,006 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 1,330,100 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 10,729,166 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 3,391,666 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 1,589,699 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 6,596,963 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 8,680,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 7,875,946 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 3,380,095 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 1,341,000 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 7,890,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.