Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 23, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 18, 2014 0.0003 0.0003 0.0003 66 +0.00(+0.00%)
Dec 15, 2014 0.0003 0.0003 0.0003 0.0003 159 +0.00(+0.00%)
Dec 11, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0.0003 146 +0.00(+50.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 3 -0.00(-50.00%)
Nov 28, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 21, 2014 0.0004 0.0004 0.0004 15 +0.00(+33.33%)
Nov 20, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 30, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Oct 29, 2014 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
Oct 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 10,021 -0.00(-33.33%)
Oct 21, 2014 0.0003 0.0003 0.0003 0.0003 1,000,100 +0.00(+50.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 250,024 +0.00(+0.00%)
Oct 10, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.