Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.14 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.620 7.620 7.620 37 +0.00(+0.00%)
Dec 30, 2020 7.620 7.620 7.620 37 +0.00(+0.00%)
Dec 29, 2020 7.620 7.620 7.620 26 +0.00(+0.00%)
Dec 28, 2020 7.620 7.620 7.620 7.620 665 +0.67(+9.70%)
Dec 22, 2020 6.946 6.946 6.946 0 -0.25(-3.53%)
Dec 21, 2020 6.600 7.200 6.600 7.200 1,414 -0.15(-2.04%)
Dec 18, 2020 7.350 7.350 7.350 7.350 4,300 +0.36(+5.15%)
Dec 16, 2020 6.990 6.990 6.990 0 -0.36(-4.90%)
Dec 15, 2020 7.350 7.350 7.350 7.350 515 +0.05(+0.68%)
Dec 14, 2020 7.040 7.300 7.040 7.300 3,304 +0.04(+0.62%)
Dec 10, 2020 7.255 7.255 7.255 0 -0.45(-5.78%)
Dec 09, 2020 7.700 7.700 7.700 7.700 325 -0.23(-2.90%)
Dec 08, 2020 7.930 7.930 7.930 73 +0.00(+0.00%)
Dec 07, 2020 8.090 8.270 7.650 7.930 14,161 -0.11(-1.37%)
Dec 04, 2020 7.800 8.360 7.800 8.040 1,300 +0.80(+11.05%)
Dec 02, 2020 7.240 7.240 7.240 0 +0.00(+0.00%)
Dec 01, 2020 7.240 7.240 7.240 7.240 244 +0.00(+0.05%)
Nov 30, 2020 7.400 7.400 7.110 7.236 8,437 -0.16(-2.21%)
Nov 27, 2020 7.400 7.400 7.400 7.400 100 +0.20(+2.76%)
Nov 25, 2020 7.400 7.400 7.201 7.201 2,100 +0.05(+0.71%)
Nov 24, 2020 7.150 7.150 7.150 7.150 334 +0.10(+1.42%)
Nov 20, 2020 7.050 7.050 7.050 0 +0.46(+6.98%)
Nov 19, 2020 6.590 6.590 6.590 6.590 2,220 +0.00(+0.00%)
Nov 17, 2020 6.590 6.590 6.590 0 +0.04(+0.61%)
Nov 16, 2020 6.550 6.550 6.550 6.550 150 +0.55(+9.17%)
Nov 13, 2020 6.400 6.400 5.990 6.000 4,300 +0.01(+0.17%)
Nov 12, 2020 6.250 6.250 5.990 5.990 990 +0.74(+14.10%)
Nov 10, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 05, 2020 5.250 5.250 5.250 0 +0.06(+1.16%)
Nov 04, 2020 5.190 5.190 5.190 5.190 867 -0.06(-1.05%)
Nov 03, 2020 5.245 5.245 5.245 5.245 43,129 +0.25(+4.91%)
Nov 02, 2020 4.650 5.000 4.650 5.000 350 +0.20(+4.17%)
Oct 30, 2020 4.550 4.800 4.550 4.800 1,100 -0.05(-1.03%)
Oct 29, 2020 4.640 4.850 4.640 4.850 7,041 +0.10(+2.11%)
Oct 28, 2020 4.750 4.750 4.750 4.750 211 -0.50(-9.52%)
Oct 27, 2020 5.450 5.450 5.250 5.250 1,135 -0.19(-3.49%)
Oct 23, 2020 5.440 5.440 5.440 0 +0.14(+2.64%)
Oct 22, 2020 5.526 5.526 5.300 5.300 17,179 -0.34(-6.03%)
Oct 20, 2020 5.640 5.640 5.640 0 -0.05(-0.88%)
Oct 16, 2020 5.690 5.690 5.690 0 +0.00(+0.00%)
Oct 14, 2020 5.690 5.690 5.690 0 +0.00(+0.00%)
Oct 13, 2020 5.690 5.690 5.690 5.690 633 +0.05(+0.89%)
Oct 12, 2020 5.740 5.980 5.640 5.640 913 -0.30(-5.05%)
Oct 09, 2020 6.125 6.125 5.940 5.940 800 -0.01(-0.17%)
Oct 08, 2020 6.150 6.150 5.950 5.950 1,571 -0.10(-1.65%)
Oct 07, 2020 6.051 6.051 6.050 6.050 6,635 +0.20(+3.40%)
Oct 06, 2020 5.800 6.078 5.800 5.851 7,393 +0.26(+4.67%)
Oct 05, 2020 5.590 5.590 5.590 5.590 100 -0.46(-7.60%)
Oct 02, 2020 6.050 6.050 6.050 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.