Indicators

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0909	0	-0.01(-12.00%)
Dec 28, 2022				0.1033	212	-0.02(-14.63%)
Dec 23, 2022				0.1210	0	+0.00(+0.83%)
Dec 08, 2022				0.1200	0	-0.00(-0.74%)
Dec 06, 2022				0.1209	0	+0.00(+0.75%)
Dec 05, 2022	0.1200	0.1200	0.1200	0.1200	7,900	+0.00(+0.00%)
Dec 02, 2022	0.1200	0.1200	0.1200	0.1200	7,500	+0.01(+11.94%)
Nov 28, 2022				0.1072	0	+0.00(+0.00%)
Nov 25, 2022	0.1072	0.1072	0.1072	0.1072	8,300	-0.00(-2.55%)
Nov 23, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Nov 15, 2022				0.1100	1,000	-0.01(-12.00%)
Nov 10, 2022				0.1250	0	+0.00(+0.08%)
Nov 07, 2022				0.1249	0	-0.08(-38.11%)
Oct 27, 2022				0.2018	3	+0.09(+75.48%)
Oct 26, 2022	0.1150	0.1150	0.1150	0.1150	3,000	-0.01(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.