Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.400 4.400 4.400 4.400 9,746 +0.05(+1.15%)
Dec 29, 2011 4.350 4.350 4.350 4.350 9,746 -0.10(-2.25%)
Dec 28, 2011 4.450 4.450 4.250 4.450 10,029 +0.00(+0.00%)
Dec 27, 2011 4.450 4.450 4.450 4.450 7,163 -0.05(-1.11%)
Dec 23, 2011 4.500 4.500 4.500 4.500 7,163 +0.15(+3.45%)
Dec 20, 2011 4.350 4.350 4.350 4.350 0 +0.05(+1.16%)
Dec 19, 2011 4.300 4.300 4.300 4.300 7,111 -0.25(-5.49%)
Dec 16, 2011 4.550 4.550 4.550 4.550 2,700 +0.20(+4.60%)
Dec 13, 2011 4.350 4.350 4.350 4.350 0 -0.10(-2.25%)
Dec 07, 2011 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 06, 2011 4.450 4.450 4.450 4.450 111 -0.20(-4.30%)
Dec 01, 2011 4.650 4.650 4.650 0 -0.20(-4.12%)
Nov 30, 2011 4.850 4.850 4.850 4.850 1,800 +0.30(+6.59%)
Nov 28, 2011 4.550 4.550 4.550 0 +0.24(+5.57%)
Nov 25, 2011 4.310 4.310 4.310 4.310 988 -0.37(-7.91%)
Nov 22, 2011 4.680 4.680 4.680 4.680 0 +0.03(+0.65%)
Nov 18, 2011 4.650 4.650 4.650 0 -0.15(-3.12%)
Nov 11, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 02, 2011 4.800 4.800 4.800 0 -0.10(-2.04%)
Oct 27, 2011 4.900 4.900 4.900 0 +0.23(+4.93%)
Oct 26, 2011 4.670 4.670 4.670 4.670 100 -0.05(-1.06%)
Oct 19, 2011 4.720 4.720 4.720 0 +0.02(+0.43%)
Oct 18, 2011 4.700 4.700 4.700 4.700 178 -0.18(-3.79%)
Oct 14, 2011 4.885 4.885 4.885 0 +0.08(+1.77%)
Oct 13, 2011 4.800 4.800 4.800 4.800 405 -0.05(-1.03%)
Oct 12, 2011 4.850 4.850 4.850 4.850 540 +0.05(+1.04%)
Oct 10, 2011 4.800 4.800 4.800 0 +0.20(+4.35%)
Oct 05, 2011 4.600 4.600 4.600 0 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.