Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 26.56 26.56 26.56 0 +0.60(+2.31%)
Dec 27, 2010 25.96 25.96 25.96 0 +0.26(+1.01%)
Dec 13, 2010 25.70 25.70 25.70 0 -0.57(-2.17%)
Dec 06, 2010 26.27 26.27 26.27 0 +0.32(+1.23%)
Dec 03, 2010 25.95 25.95 25.95 25.95 230 +0.63(+2.49%)
Dec 02, 2010 25.32 25.32 25.32 25.32 200 +0.02(+0.08%)
Dec 01, 2010 25.10 25.30 25.10 25.30 1,378 +1.07(+4.42%)
Nov 26, 2010 24.23 24.23 24.23 24.23 0 +0.68(+2.89%)
Nov 23, 2010 23.55 23.55 23.55 23.55 0 -0.56(-2.32%)
Nov 19, 2010 24.11 24.11 24.11 24.11 0 +0.31(+1.30%)
Nov 18, 2010 23.80 23.80 23.80 23.80 200 +0.04(+0.17%)
Nov 15, 2010 23.76 23.76 23.76 23.76 2,795 -0.25(-1.04%)
Nov 04, 2010 24.01 24.01 24.01 24.01 0 +1.00(+4.35%)
Oct 29, 2010 23.01 23.01 23.01 0 -0.68(-2.87%)
Oct 28, 2010 23.69 23.69 23.69 23.69 106 -1.06(-4.28%)
Oct 27, 2010 24.75 24.75 24.75 24.75 106 +0.98(+4.12%)
Oct 21, 2010 23.77 23.77 23.77 0 +0.18(+0.76%)
Oct 15, 2010 23.59 23.59 23.59 0 +0.46(+1.99%)
Oct 06, 2010 23.13 23.13 23.13 0 -0.28(-1.20%)
Oct 05, 2010 23.40 23.41 23.40 23.41 400 +0.86(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.