Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.004 1.004 1.004 0 +0.03(+2.55%)
Dec 30, 2013 0.9790 0.9790 0.9790 0.9790 1,000 +0.05(+5.83%)
Dec 26, 2013 0.9251 0.9251 0.9251 0 -0.03(-3.64%)
Dec 23, 2013 0.9600 0.9600 0.9600 0 +0.05(+6.08%)
Dec 20, 2013 0.9050 0.9050 0.9050 0.9050 0 -0.01(-1.31%)
Dec 18, 2013 0.9170 0.9170 0.9170 0 +0.03(+3.62%)
Dec 17, 2013 0.8850 0.8850 0.8850 0.8850 812 -0.06(-6.25%)
Dec 06, 2013 0.9440 0.9440 0.9440 0 +0.03(+3.17%)
Dec 05, 2013 0.9150 0.9150 0.9150 0.9150 5,790 +0.01(+0.55%)
Nov 25, 2013 0.9100 0.9100 0.9100 0 +0.04(+5.18%)
Nov 22, 2013 0.8652 0.8652 0.8652 0.8652 1,095 -0.03(-3.33%)
Nov 21, 2013 0.8950 0.8950 0.8950 0.8950 12,640 -0.03(-3.66%)
Nov 18, 2013 0.9290 0.9290 0.9290 0 -0.00(-0.11%)
Nov 14, 2013 0.9300 0.9300 0.9300 19,230 +0.01(+1.09%)
Nov 12, 2013 0.9200 0.9200 0.9200 0.9200 476 -0.03(-3.16%)
Nov 07, 2013 0.9500 0.9500 0.9500 0 +0.01(+1.60%)
Oct 30, 2013 0.9350 0.9350 0.9350 0 -0.06(-6.12%)
Oct 25, 2013 0.9960 0.9960 0.9960 0 -0.02(-2.35%)
Oct 24, 2013 1.020 1.020 1.020 1.020 1,520 +0.02(+2.00%)
Oct 23, 2013 1.040 1.040 1.000 1.000 2,562 +0.04(+4.17%)
Oct 22, 2013 0.9600 0.9600 0.9600 0.9600 3,310 +0.00(+0.00%)
Oct 21, 2013 0.9600 0.9600 0.9600 0.9600 4,640 +0.00(+0.00%)
Oct 17, 2013 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Oct 16, 2013 0.9400 0.9400 0.9400 0.9400 800 -0.01(-1.05%)
Oct 15, 2013 0.9500 0.9500 0.9500 0.9500 118,520 -0.02(-1.86%)
Oct 11, 2013 0.9680 0.9680 0.9680 0 +0.00(+0.31%)
Oct 09, 2013 0.9650 0.9650 0.9650 0 +0.02(+1.58%)
Oct 08, 2013 0.9600 0.9600 0.9500 0.9500 8,090 +0.01(+0.53%)
Oct 07, 2013 0.9450 0.9450 0.9450 0.9450 7,300 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.