Indicators

Urban Television Network Corp (OP: URBT )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0002	0.0002	0.0001	0.0001	95,200	-0.00(-50.00%)
Dec 29, 2011	0.0003	0.0003	0.0002	0.0002	489,200	+0.00(+100.00%)
Dec 28, 2011	0.0001	0.0001	0.0001	0.0001	627,500	+0.00(+0.00%)
Dec 23, 2011	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 19, 2011	0.0002	0.0002	0.0002	0.0002	4,978	+0.00(+100.00%)
Dec 14, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 12, 2011	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 02, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 22, 2011		0.0002	0.0002	0.0002	0	-0.00(-75.00%)
Nov 15, 2011		0.0008	0.0008	0.0008	0	+0.00(+300.00%)
Nov 08, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 03, 2011		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 27, 2011		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 21, 2011		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 17, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 14, 2011	0.0003	0.0003	0.0002	0.0002	20,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.