Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8990 0.8990 0.8990 0 -0.01(-0.99%)
Dec 30, 2014 0.9095 0.9450 0.9080 0.9080 9,700 +0.01(+0.71%)
Dec 29, 2014 0.9137 0.9137 0.8960 0.9016 4,100 +0.00(+0.18%)
Dec 26, 2014 0.8900 0.9013 0.8760 0.9000 24,708 -0.03(-2.72%)
Dec 24, 2014 0.9252 0.9252 0.9252 0 +0.01(+1.09%)
Dec 23, 2014 0.9152 0.9152 0.9152 0.9152 3,000 +0.04(+4.12%)
Dec 22, 2014 0.8900 0.8900 0.8790 0.8790 3,102 -0.04(-4.36%)
Dec 19, 2014 0.8570 0.9191 0.8570 0.9191 3,100 +0.13(+16.34%)
Dec 18, 2014 0.8130 0.8130 0.7900 0.7900 33,340 +0.01(+1.80%)
Dec 17, 2014 0.7890 0.7896 0.7760 0.7760 6,300 -0.00(-0.26%)
Dec 10, 2014 0.7780 0.7780 0.7780 0 -0.00(-0.14%)
Dec 09, 2014 0.7817 0.8110 0.7791 0.7791 22,000 +0.01(+1.09%)
Dec 08, 2014 0.7820 0.7900 0.7707 0.7707 11,500 -0.01(-1.19%)
Dec 05, 2014 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.51%)
Dec 04, 2014 0.7700 0.7700 0.7700 0.7609 1,000 -0.01(-1.18%)
Dec 03, 2014 0.7352 0.7980 0.7352 0.7700 31,194 +0.05(+6.94%)
Dec 02, 2014 0.7100 0.7200 0.7100 0.7200 16,100 -0.00(-0.01%)
Dec 01, 2014 0.7235 0.7237 0.7006 0.7201 16,050 -0.01(-1.76%)
Nov 28, 2014 0.7497 0.7497 0.7045 0.7330 9,110 -0.03(-3.55%)
Nov 26, 2014 0.7600 0.7600 0.7600 0 -0.01(-0.73%)
Nov 25, 2014 0.7656 0.7656 0.7656 0.7656 1,000 -0.04(-5.48%)
Nov 24, 2014 0.8153 0.8153 0.8100 0.8100 2,270 -0.01(-0.66%)
Nov 21, 2014 0.8154 0.8154 0.8154 0.8154 495 +0.01(+1.86%)
Nov 20, 2014 0.8005 0.8005 0.8005 0.8005 495 +0.02(+2.23%)
Nov 17, 2014 0.7830 0.7830 0.7830 0 +0.00(+0.38%)
Nov 14, 2014 0.7860 0.7860 0.7800 0.7800 7,285 -0.01(-1.27%)
Nov 11, 2014 0.7900 0.7900 0.7900 0 +0.02(+2.16%)
Nov 06, 2014 0.7733 0.7733 0.7733 0 -0.00(-0.60%)
Nov 05, 2014 0.7893 0.7893 0.7676 0.7780 17,250 -0.05(-6.20%)
Nov 04, 2014 0.8151 0.8294 0.8151 0.8294 5,500 +0.02(+2.65%)
Oct 31, 2014 0.8080 0.8080 0.8080 0 -0.07(-8.19%)
Oct 30, 2014 0.8801 0.8801 0.8801 0.8801 3,202 -0.01(-0.89%)
Oct 29, 2014 0.9110 0.9170 0.8880 0.8880 13,700 -0.02(-2.09%)
Oct 28, 2014 0.9130 0.9130 0.9070 0.9070 10,500 +0.02(+2.39%)
Oct 27, 2014 0.8841 0.8858 0.8841 0.8858 2,200 -0.04(-4.75%)
Oct 22, 2014 0.9404 0.9404 0.9300 0.9300 10,500 -0.03(-3.02%)
Oct 21, 2014 0.9514 0.9590 0.9514 0.9590 2,000 +0.03(+3.34%)
Oct 20, 2014 0.9000 0.9280 0.9000 0.9280 700 +0.05(+5.10%)
Oct 17, 2014 0.8934 0.8934 0.8830 0.8830 14,020 -0.04(-4.02%)
Oct 16, 2014 0.9200 0.9200 0.9200 0.9200 4,914 +0.02(+2.44%)
Oct 15, 2014 0.8981 0.8981 0.8981 0.8981 2,500 +0.01(+0.91%)
Oct 13, 2014 0.8900 0.8900 0.8900 0 -0.02(-1.93%)
Oct 10, 2014 0.9075 0.9075 0.9075 0.9075 2,000 -0.04(-4.06%)
Oct 09, 2014 0.9351 0.9459 0.9351 0.9459 950 +0.03(+2.80%)
Oct 08, 2014 0.9240 0.9300 0.9201 0.9201 1,307 -0.01(-1.06%)
Oct 07, 2014 0.9463 0.9720 0.9300 0.9300 40,950 +0.01(+1.09%)
Oct 06, 2014 0.9201 0.9201 0.9200 0.9200 4,000 +0.00(+0.22%)
Oct 02, 2014 0.9180 0.9180 0.9180 0 -0.05(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.