Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0700 0.0700 0.0700 0.0700 19,933 +0.00(+0.00%)
Dec 28, 2012 0.0700 0.0700 0.0700 0.0700 38,050 -0.00(-4.11%)
Dec 27, 2012 0.0420 0.0750 0.0420 0.0730 23,569 +0.03(+78.05%)
Dec 26, 2012 0.0410 0.0410 0.0410 0.0410 3,278 -0.02(-31.67%)
Dec 24, 2012 0.0600 0.0600 0.0600 0.0600 7,400 +0.00(+9.09%)
Dec 21, 2012 0.0511 0.0600 0.0510 0.0550 57,356 +0.00(+10.00%)
Dec 20, 2012 0.0480 0.0500 0.0450 0.0500 68,410 +0.01(+11.11%)
Dec 19, 2012 0.0450 0.0500 0.0350 0.0450 286,431 +0.00(+0.00%)
Dec 18, 2012 0.0450 0.0450 0.0450 0.0450 33,362 +0.00(+0.00%)
Dec 17, 2012 0.0450 0.0450 0.0450 0.0450 725 -0.00(-8.16%)
Dec 14, 2012 0.0350 0.0640 0.0300 0.0490 275,913 +0.03(+109.40%)
Dec 13, 2012 0.0300 0.0400 0.0233 0.0234 37,144 -0.01(-33.14%)
Dec 12, 2012 0.0600 0.0790 0.0251 0.0350 979,452 -0.05(-57.06%)
Dec 11, 2012 0.1510 0.2000 0.0700 0.0815 249,069 -0.07(-45.67%)
Dec 07, 2012 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 04, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Nov 30, 2012 0.1410 0.2000 0.1300 0.1300 34,840 -0.02(-13.33%)
Nov 29, 2012 0.1415 0.1500 0.1415 0.1500 22,000 +0.01(+6.01%)
Nov 28, 2012 0.1415 0.1415 0.1415 0.1415 17,000 -0.02(-11.56%)
Nov 27, 2012 0.1500 0.1600 0.1500 0.1600 13,552 +0.01(+6.67%)
Nov 26, 2012 0.1900 0.1900 0.0070 0.1500 19,000 -0.04(-21.05%)
Nov 24, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 23, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.05(+34.75%)
Nov 21, 2012 0.1600 0.1600 0.1410 0.1410 15,450 -0.01(-6.00%)
Nov 20, 2012 0.1700 0.2100 0.1400 0.1500 46,418 -0.03(-16.67%)
Nov 19, 2012 0.1800 0.1800 0.1800 0.1800 200 -0.07(-28.00%)
Nov 16, 2012 0.1600 0.2500 0.1600 0.2500 2,900 +0.09(+56.25%)
Nov 15, 2012 0.2310 0.2310 0.1600 0.1600 11,328 -0.09(-36.00%)
Nov 14, 2012 0.2700 0.2800 0.2500 0.2500 36,815 -0.05(-16.67%)
Nov 13, 2012 0.2500 0.3100 0.2500 0.3000 53,064 +0.08(+39.53%)
Nov 12, 2012 0.2550 0.2600 0.2150 0.2150 37,187 -0.03(-12.24%)
Nov 09, 2012 0.2450 0.2550 0.2450 0.2450 5,120 +0.00(+0.00%)
Nov 08, 2012 0.2400 0.2550 0.2400 0.2450 10,050 +0.01(+2.08%)
Nov 06, 2012 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 05, 2012 0.2600 0.2600 0.2600 0.2600 1,400 +0.01(+4.00%)
Nov 02, 2012 0.2400 0.2500 0.2400 0.2500 8,750 +0.01(+4.17%)
Nov 01, 2012 0.2000 0.2400 0.2000 0.2400 25,455 +0.02(+9.09%)
Oct 31, 2012 0.1850 0.2400 0.1850 0.2200 11,976 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 25, 2012 0.1500 0.2200 0.1500 0.2200 13,107 +0.03(+15.79%)
Oct 24, 2012 0.1800 0.1900 0.1800 0.1900 10,200 +0.04(+26.67%)
Oct 23, 2012 0.1300 0.1800 0.1300 0.1500 15,113 -0.01(-6.25%)
Oct 19, 2012 0.0800 0.1800 0.0800 0.1600 120,120 +0.09(+113.33%)
Oct 18, 2012 0.0750 0.0750 0.0671 0.0750 21,000 +0.01(+11.77%)
Oct 17, 2012 0.0660 0.0750 0.0660 0.0671 23,210 -0.01(-10.53%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.01(+13.64%)
Oct 12, 2012 0.0790 0.0800 0.0660 0.0660 16,400 +0.00(+0.00%)
Oct 11, 2012 0.0660 0.0660 0.0660 0.0660 3,643 +0.01(+9.82%)
Oct 10, 2012 0.0601 0.0601 0.0601 0.0601 100 +0.00(+0.00%)
Oct 09, 2012 0.0601 0.0601 0.0601 0.0601 10,940 +0.00(+0.00%)
Oct 08, 2012 0.0601 0.0601 0.0601 0.0601 7,000 -0.01(-19.87%)
Oct 06, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 05, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.