Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 33.50 33.50 33.50 33.50 0 +0.75(+2.29%)
Dec 28, 2009 32.75 32.75 32.75 32.75 100 +0.10(+0.31%)
Dec 23, 2009 32.65 32.65 32.65 32.65 0 +1.15(+3.65%)
Dec 18, 2009 31.50 31.50 31.50 31.50 0 -1.23(-3.75%)
Dec 10, 2009 32.73 32.73 32.73 0 -1.62(-4.73%)
Dec 01, 2009 34.35 34.35 34.35 34.35 0 -0.40(-1.15%)
Nov 25, 2009 34.75 34.75 34.75 0 +0.35(+1.02%)
Nov 23, 2009 34.40 34.40 34.40 0 -0.10(-0.29%)
Nov 10, 2009 34.50 34.50 34.50 0 -0.20(-0.58%)
Oct 21, 2009 34.70 34.70 34.70 0 -0.55(-1.55%)
Oct 15, 2009 35.25 35.25 35.25 35.25 0 +0.15(+0.43%)
Oct 13, 2009 35.10 35.10 35.10 0 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.