Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2013 9.310 9.310 9.310 0 +0.21(+2.31%)
Dec 18, 2013 9.580 9.580 9.100 9.100 320 -0.66(-6.76%)
Dec 11, 2013 9.760 9.760 9.760 0 -0.71(-6.78%)
Dec 10, 2013 9.820 10.47 9.820 10.47 2,037 +0.96(+10.09%)
Dec 06, 2013 9.510 9.510 9.510 20 +0.14(+1.49%)
Dec 04, 2013 9.370 9.370 9.370 0 -0.23(-2.40%)
Dec 03, 2013 9.600 9.600 9.600 9.600 1,076 -0.03(-0.31%)
Nov 29, 2013 9.630 9.630 9.630 9.630 0 -0.92(-8.72%)
Nov 25, 2013 10.55 10.55 10.55 0 -0.12(-1.12%)
Nov 22, 2013 10.67 10.67 10.67 10.67 515 +0.00(+0.00%)
Nov 18, 2013 10.67 10.67 10.67 0 +0.53(+5.23%)
Nov 14, 2013 10.14 10.14 10.14 0 +0.74(+7.87%)
Nov 13, 2013 9.400 9.400 9.400 9.400 1,000 +0.06(+0.64%)
Nov 08, 2013 9.340 9.340 9.340 0 -0.35(-3.61%)
Nov 07, 2013 9.690 9.690 9.690 9.690 250 -0.24(-2.42%)
Nov 01, 2013 9.930 9.930 9.930 0 -0.18(-1.78%)
Oct 30, 2013 10.11 10.11 10.11 0 -0.09(-0.88%)
Oct 29, 2013 10.05 10.20 10.05 10.20 1,805 +0.40(+4.08%)
Oct 25, 2013 9.800 9.800 9.800 0 +0.05(+0.51%)
Oct 24, 2013 10.16 10.16 9.750 9.750 876 -0.32(-3.18%)
Oct 21, 2013 10.07 10.07 10.07 0 +0.13(+1.31%)
Oct 15, 2013 9.940 9.940 9.940 0 -0.40(-3.87%)
Oct 14, 2013 10.34 10.34 10.34 10.34 100 +0.25(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.