Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2450 0.2645 0.2450 0.2545 768,000 +0.01(+6.04%)
Dec 30, 2019 0.2400 0.2500 0.2300 0.2400 1,483,941 -0.01(-2.44%)
Dec 27, 2019 0.2386 0.2529 0.2310 0.2460 909,300 -0.00(-0.12%)
Dec 26, 2019 0.2500 0.2599 0.2257 0.2463 918,667 +0.01(+5.57%)
Dec 24, 2019 0.2400 0.2414 0.2250 0.2333 386,700 -0.00(-1.44%)
Dec 23, 2019 0.2325 0.2500 0.2250 0.2367 1,348,459 -0.02(-7.76%)
Dec 20, 2019 0.2500 0.2593 0.2375 0.2566 807,100 +0.02(+8.96%)
Dec 19, 2019 0.2700 0.2799 0.2350 0.2355 1,173,522 -0.02(-8.72%)
Dec 18, 2019 0.2750 0.2800 0.2556 0.2580 257,874 -0.01(-4.12%)
Dec 17, 2019 0.2800 0.2800 0.2603 0.2691 360,222 -0.00(-0.33%)
Dec 16, 2019 0.2700 0.2805 0.2600 0.2700 463,935 +0.00(+1.28%)
Dec 13, 2019 0.2787 0.2787 0.2655 0.2666 176,500 -0.00(-0.22%)
Dec 12, 2019 0.2600 0.2700 0.2600 0.2672 482,549 +0.01(+2.18%)
Dec 11, 2019 0.2800 0.2800 0.2601 0.2615 531,464 -0.02(-6.61%)
Dec 10, 2019 0.2800 0.2830 0.2750 0.2800 358,156 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3000 0.2800 0.2800 634,806 -0.02(-5.63%)
Dec 06, 2019 0.3000 0.3041 0.2900 0.2967 445,300 -0.01(-2.69%)
Dec 05, 2019 0.3051 0.3075 0.2999 0.3049 242,526 -0.00(-0.03%)
Dec 04, 2019 0.3030 0.3098 0.2950 0.3050 217,353 -0.01(-1.61%)
Dec 03, 2019 0.3100 0.3100 0.3000 0.3100 126,167 +0.00(+0.29%)
Dec 02, 2019 0.3050 0.3100 0.3003 0.3091 237,199 -0.00(-0.23%)
Nov 29, 2019 0.3100 0.3100 0.3004 0.3098 62,000 -0.00(-0.03%)
Nov 27, 2019 0.3075 0.3100 0.3003 0.3099 141,600 +0.00(+0.52%)
Nov 26, 2019 0.3003 0.3100 0.3000 0.3083 242,952 -0.00(-0.16%)
Nov 25, 2019 0.3000 0.3165 0.3000 0.3088 280,156 +0.01(+3.28%)
Nov 22, 2019 0.3125 0.3175 0.2980 0.2990 493,100 -0.02(-6.56%)
Nov 21, 2019 0.3200 0.3300 0.3100 0.3200 222,133 +0.01(+1.94%)
Nov 20, 2019 0.3130 0.3272 0.3050 0.3139 150,617 +0.00(+0.71%)
Nov 19, 2019 0.3300 0.3300 0.3100 0.3117 244,319 -0.01(-2.59%)
Nov 18, 2019 0.3300 0.3400 0.3200 0.3200 493,896 -0.02(-4.79%)
Nov 15, 2019 0.3400 0.3400 0.3323 0.3361 98,900 -0.00(-0.41%)
Nov 14, 2019 0.3400 0.3400 0.3300 0.3375 203,671 +0.00(+0.75%)
Nov 13, 2019 0.3150 0.3399 0.3150 0.3350 349,489 +0.02(+6.32%)
Nov 12, 2019 0.3310 0.3310 0.3100 0.3151 222,497 -0.01(-2.36%)
Nov 11, 2019 0.3300 0.3300 0.3102 0.3227 201,822 +0.00(+0.91%)
Nov 08, 2019 0.3299 0.3299 0.3100 0.3198 142,600 +0.00(+1.52%)
Nov 07, 2019 0.3200 0.3212 0.3130 0.3150 236,969 -0.00(-0.69%)
Nov 06, 2019 0.3200 0.3200 0.3100 0.3172 197,734 -0.00(-0.16%)
Nov 05, 2019 0.3194 0.3250 0.3101 0.3177 238,647 +0.00(+0.63%)
Nov 04, 2019 0.3100 0.3251 0.3000 0.3157 451,937 +0.01(+1.84%)
Nov 01, 2019 0.3149 0.3149 0.3029 0.3100 219,900 -0.00(-1.56%)
Oct 31, 2019 0.3300 0.3500 0.2957 0.3149 370,587 -0.02(-4.58%)
Oct 30, 2019 0.3300 0.3305 0.2925 0.3300 657,184 +0.04(+12.94%)
Oct 29, 2019 0.2997 0.3099 0.2900 0.2922 158,321 -0.01(-2.47%)
Oct 28, 2019 0.3026 0.3137 0.2900 0.2996 620,765 -0.00(-0.99%)
Oct 25, 2019 0.3200 0.3200 0.3012 0.3026 280,600 -0.01(-4.03%)
Oct 24, 2019 0.3200 0.3290 0.3103 0.3153 171,718 -0.00(-1.47%)
Oct 23, 2019 0.3271 0.3320 0.3020 0.3200 154,866 -0.01(-2.17%)
Oct 22, 2019 0.3215 0.3300 0.3154 0.3271 184,456 +0.01(+2.31%)
Oct 21, 2019 0.3300 0.3300 0.3150 0.3197 220,449 -0.01(-2.38%)
Oct 18, 2019 0.3273 0.3300 0.3150 0.3275 62,600 +0.01(+2.09%)
Oct 17, 2019 0.3102 0.3273 0.3102 0.3208 192,090 +0.00(+0.50%)
Oct 16, 2019 0.3212 0.3299 0.3127 0.3192 140,981 -0.01(-1.91%)
Oct 15, 2019 0.3300 0.3300 0.3200 0.3254 136,166 -0.01(-1.93%)
Oct 14, 2019 0.3350 0.3465 0.3225 0.3318 109,825 +0.00(+0.55%)
Oct 11, 2019 0.3450 0.3450 0.3285 0.3300 209,300 -0.01(-2.51%)
Oct 10, 2019 0.3210 0.3385 0.3210 0.3385 115,871 +0.01(+3.58%)
Oct 09, 2019 0.3500 0.3547 0.3212 0.3268 155,736 -0.02(-4.70%)
Oct 08, 2019 0.3650 0.3650 0.3201 0.3429 541,097 -0.01(-3.11%)
Oct 07, 2019 0.3330 0.3539 0.3200 0.3539 602,634 +0.02(+7.18%)
Oct 04, 2019 0.3150 0.3345 0.3100 0.3302 225,300 +0.02(+6.52%)
Oct 03, 2019 0.3400 0.3400 0.3010 0.3100 456,734 -0.02(-5.75%)
Oct 02, 2019 0.3400 0.3465 0.3120 0.3289 129,618 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.