Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.47 +0.40 (+0.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.358 3.419 3.331 3.342 677,231 -0.03(-0.92%)
Dec 29, 2005 3.343 3.391 3.325 3.373 282,662 +0.03(+0.77%)
Dec 28, 2005 3.373 3.384 3.327 3.347 680,125 -0.02(-0.49%)
Dec 27, 2005 3.353 3.419 3.353 3.364 773,703 +0.02(+0.62%)
Dec 23, 2005 3.351 3.358 3.343 3.343 152,425 -0.00(-0.06%)
Dec 22, 2005 3.360 3.369 3.343 3.345 490,076 -0.01(-0.43%)
Dec 21, 2005 3.300 3.379 3.294 3.360 888,504 +0.06(+1.79%)
Dec 20, 2005 3.297 3.376 3.291 3.300 973,399 +0.00(+0.09%)
Dec 19, 2005 3.346 3.395 3.295 3.297 911,657 -0.05(-1.49%)
Dec 16, 2005 3.367 3.405 3.344 3.347 803,609 -0.00(-0.12%)
Dec 15, 2005 3.369 3.396 3.317 3.351 613,559 -0.02(-0.68%)
Dec 14, 2005 3.400 3.420 3.369 3.374 362,733 -0.02(-0.46%)
Dec 13, 2005 3.416 3.438 3.383 3.390 869,209 -0.01(-0.34%)
Dec 12, 2005 3.400 3.431 3.382 3.401 705,208 -0.01(-0.21%)
Dec 09, 2005 3.426 3.440 3.397 3.408 684,949 -0.02(-0.51%)
Dec 08, 2005 3.403 3.460 3.401 3.426 590,406 +0.02(+0.61%)
Dec 07, 2005 3.392 3.435 3.392 3.405 496,829 +0.02(+0.61%)
Dec 06, 2005 3.452 3.467 3.384 3.384 873,068 -0.05(-1.45%)
Dec 05, 2005 3.421 3.453 3.376 3.434 865,351 +0.01(+0.36%)
Dec 02, 2005 3.423 3.467 3.390 3.422 606,806 +0.01(+0.36%)
Dec 01, 2005 3.400 3.481 3.383 3.409 771,773 +0.01(+0.27%)
Nov 30, 2005 3.370 3.440 3.358 3.400 902,975 +0.04(+1.11%)
Nov 29, 2005 3.398 3.405 3.337 3.363 899,116 -0.04(-1.04%)
Nov 28, 2005 3.473 3.512 3.391 3.398 1,083,377 -0.08(-2.32%)
Nov 25, 2005 3.506 3.563 3.453 3.479 570,147 -0.03(-0.92%)
Nov 23, 2005 3.524 3.543 3.479 3.511 402,286 -0.01(-0.18%)
Nov 22, 2005 3.504 3.544 3.457 3.517 1,091,094 +0.01(+0.33%)
Nov 21, 2005 3.549 3.561 3.486 3.506 669,513 -0.03(-0.88%)
Nov 18, 2005 3.521 3.574 3.494 3.537 912,622 +0.08(+2.25%)
Nov 17, 2005 3.554 3.610 3.437 3.459 1,267,638 -0.09(-2.65%)
Nov 16, 2005 3.556 3.612 3.498 3.553 834,480 +0.04(+1.06%)
Nov 15, 2005 3.803 3.803 3.493 3.516 1,014,882 -0.29(-7.55%)
Nov 14, 2005 3.927 3.939 3.778 3.803 619,348 -0.12(-3.14%)
Nov 11, 2005 3.957 4.020 3.863 3.927 462,099 -0.03(-0.76%)
Nov 10, 2005 3.887 3.966 3.739 3.957 1,118,106 -0.05(-1.22%)
Nov 09, 2005 3.902 4.059 3.902 4.005 287,485 +0.13(+3.34%)
Nov 08, 2005 3.903 3.914 3.780 3.876 634,783 -0.07(-1.68%)
Nov 07, 2005 4.069 4.069 3.932 3.942 652,148 -0.07(-1.78%)
Nov 04, 2005 4.070 4.071 3.950 4.014 321,250 -0.08(-1.93%)
Nov 03, 2005 4.043 4.144 4.043 4.092 488,146 +0.14(+3.62%)
Nov 02, 2005 3.819 3.975 3.819 3.949 450,522 +0.12(+3.14%)
Nov 01, 2005 3.819 3.853 3.789 3.829 565,324 +0.01(+0.27%)
Oct 31, 2005 3.607 3.947 3.607 3.819 1,192,390 +0.22(+6.23%)
Oct 28, 2005 3.660 3.690 3.576 3.595 414,828 -0.06(-1.70%)
Oct 27, 2005 3.674 3.685 3.649 3.657 1,001,376 -0.02(-0.65%)
Oct 26, 2005 3.680 3.711 3.672 3.681 689,772 -0.01(-0.25%)
Oct 25, 2005 3.678 3.749 3.659 3.690 279,767 +0.01(+0.20%)
Oct 24, 2005 3.695 3.721 3.664 3.683 236,355 -0.01(-0.20%)
Oct 21, 2005 3.618 3.716 3.618 3.690 376,239 +0.07(+2.01%)
Oct 20, 2005 3.695 3.722 3.555 3.618 485,252 -0.07(-1.97%)
Oct 19, 2005 3.498 3.690 3.469 3.690 531,559 +0.12(+3.43%)
Oct 18, 2005 3.657 3.668 3.563 3.568 431,228 -0.11(-2.91%)
Oct 17, 2005 3.810 3.815 3.640 3.675 450,522 -0.09(-2.50%)
Oct 14, 2005 3.717 3.791 3.695 3.769 529,629 +0.07(+1.93%)
Oct 13, 2005 3.447 3.703 3.411 3.697 849,915 +0.24(+6.80%)
Oct 12, 2005 3.595 3.595 3.435 3.462 479,464 -0.13(-3.61%)
Oct 11, 2005 3.741 3.769 3.588 3.592 449,558 -0.12(-3.32%)
Oct 10, 2005 3.732 3.749 3.683 3.715 663,725 -0.02(-0.44%)
Oct 07, 2005 3.732 3.794 3.712 3.732 421,581 +0.00(+0.00%)
Oct 06, 2005 3.659 3.732 3.581 3.732 1,042,859 +0.12(+3.21%)
Oct 05, 2005 3.680 3.688 3.610 3.616 359,839 -0.06(-1.75%)
Oct 04, 2005 3.657 3.737 3.647 3.680 624,171 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.