Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.296 2.320 2.270 2.296 166,896 +0.01(+0.23%)
Dec 30, 2003 2.280 2.291 2.273 2.291 60,777 +0.02(+1.01%)
Dec 29, 2003 2.180 2.265 2.198 2.268 732,220 +0.09(+4.04%)
Dec 26, 2003 2.187 2.187 2.177 2.180 35,694 +0.00(+0.10%)
Dec 24, 2003 2.172 2.187 2.171 2.178 124,448 -0.01(-0.43%)
Dec 23, 2003 2.172 2.187 2.172 2.187 164,966 +0.00(+0.00%)
Dec 22, 2003 2.163 2.192 2.163 2.187 222,849 +0.00(+0.00%)
Dec 19, 2003 2.177 2.187 2.151 2.187 263,367 +0.01(+0.48%)
Dec 18, 2003 2.177 2.177 2.164 2.177 170,754 -0.01(-0.24%)
Dec 17, 2003 2.177 2.182 2.149 2.182 229,602 +0.01(+0.24%)
Dec 16, 2003 2.177 2.177 2.166 2.177 160,143 -0.02(-0.71%)
Dec 15, 2003 2.230 2.230 2.192 2.192 250,826 -0.03(-1.44%)
Dec 12, 2003 2.222 2.227 2.208 2.224 160,143 +0.00(+0.09%)
Dec 11, 2003 2.172 2.223 2.166 2.222 112,871 +0.04(+2.05%)
Dec 10, 2003 2.198 2.198 2.188 2.178 163,037 -0.02(-1.13%)
Dec 09, 2003 2.229 2.229 2.203 2.203 75,247 -0.02(-0.93%)
Dec 08, 2003 2.180 2.227 2.177 2.223 202,590 +0.05(+2.14%)
Dec 05, 2003 2.208 2.208 2.187 2.177 17,364 -0.03(-1.55%)
Dec 04, 2003 2.219 2.226 2.156 2.211 231,532 +0.01(+0.61%)
Dec 03, 2003 2.204 2.233 2.198 2.198 324,144 -0.02(-0.93%)
Dec 02, 2003 2.248 2.248 2.218 2.218 242,143 -0.02(-0.88%)
Dec 01, 2003 2.265 2.265 2.232 2.238 108,048 -0.03(-1.33%)
Nov 28, 2003 2.222 2.268 2.222 2.268 110,942 +0.05(+2.48%)
Nov 26, 2003 2.210 2.217 2.193 2.213 40,518 +0.02(+0.80%)
Nov 25, 2003 2.244 2.244 2.182 2.195 384,922 -0.04(-1.94%)
Nov 24, 2003 2.244 2.275 2.237 2.239 222,849 -0.02(-0.69%)
Nov 21, 2003 2.192 2.255 2.199 2.255 85,859 +0.06(+2.84%)
Nov 20, 2003 2.244 2.244 2.210 2.192 106,118 -0.05(-2.04%)
Nov 19, 2003 2.203 2.231 2.200 2.238 72,353 +0.04(+1.60%)
Nov 18, 2003 2.223 2.223 2.196 2.203 75,247 -0.01(-0.47%)
Nov 17, 2003 2.203 2.220 2.196 2.213 150,495 -0.01(-0.37%)
Nov 14, 2003 2.245 2.245 2.227 2.221 69,459 -0.02(-0.79%)
Nov 13, 2003 2.241 2.241 2.208 2.239 191,978 +0.02(+1.08%)
Nov 12, 2003 2.228 2.232 2.215 2.215 141,813 +0.00(+0.00%)
Nov 11, 2003 2.231 2.231 2.209 2.215 107,083 -0.01(-0.47%)
Nov 10, 2003 2.264 2.264 2.226 2.226 103,224 -0.03(-1.51%)
Nov 07, 2003 2.265 2.305 2.252 2.260 223,814 +0.01(+0.28%)
Nov 06, 2003 2.275 2.279 2.254 2.254 148,566 -0.04(-1.85%)
Nov 05, 2003 2.306 2.312 2.296 2.296 77,177 +0.00(+0.00%)
Nov 04, 2003 2.333 2.333 2.296 2.296 61,741 -0.04(-1.60%)
Nov 03, 2003 2.348 2.369 2.333 2.333 277,838 +0.01(+0.45%)
Oct 31, 2003 2.326 2.357 2.323 2.323 83,930 -0.02(-1.06%)
Oct 30, 2003 2.280 2.358 2.272 2.348 403,251 +0.06(+2.72%)
Oct 29, 2003 2.229 2.286 2.229 2.286 155,319 +0.06(+2.80%)
Oct 28, 2003 2.229 2.235 2.223 2.223 192,943 -0.01(-0.23%)
Oct 27, 2003 2.213 2.237 2.213 2.229 71,389 +0.01(+0.47%)
Oct 24, 2003 2.208 2.234 2.187 2.218 139,883 -0.02(-0.70%)
Oct 23, 2003 2.239 2.275 2.234 2.234 90,683 -0.01(-0.51%)
Oct 22, 2003 2.250 2.265 2.218 2.245 227,673 -0.01(-0.23%)
Oct 21, 2003 2.255 2.260 2.255 2.250 46,306 -0.00(-0.18%)
Oct 20, 2003 2.260 2.262 2.252 2.255 94,542 -0.01(-0.55%)
Oct 17, 2003 2.312 2.312 2.255 2.267 92,612 -0.05(-2.06%)
Oct 16, 2003 2.312 2.324 2.306 2.315 39,553 +0.01(+0.36%)
Oct 15, 2003 2.330 2.332 2.306 2.306 71,389 -0.02(-1.02%)
Oct 14, 2003 2.308 2.331 2.316 2.330 70,424 +0.03(+1.22%)
Oct 13, 2003 2.241 2.305 2.241 2.302 255,649 +0.07(+3.06%)
Oct 10, 2003 2.223 2.236 2.223 2.234 316,427 +0.02(+0.70%)
Oct 09, 2003 2.151 2.218 2.151 2.218 288,450 +0.11(+5.16%)
Oct 08, 2003 2.126 2.126 2.126 2.109 118,660 -0.02(-0.73%)
Oct 07, 2003 2.135 2.135 2.104 2.125 204,519 -0.02(-0.73%)
Oct 06, 2003 2.069 2.141 2.069 2.141 116,730 +0.07(+3.15%)
Oct 03, 2003 2.032 2.078 2.032 2.075 62,706 +0.03(+1.62%)
Oct 02, 2003 2.052 2.058 2.042 2.042 70,424 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.