Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.11 66.19 65.43 66.03 1,102,886 -0.08(-0.12%)
Dec 30, 2010 65.93 66.40 65.87 66.11 986,361 +0.04(+0.06%)
Dec 29, 2010 66.10 66.68 65.60 66.07 1,521,595 +0.01(+0.02%)
Dec 28, 2010 65.93 66.15 65.64 66.06 994,426 +0.09(+0.14%)
Dec 27, 2010 65.21 66.40 65.17 65.97 1,128,957 +0.60(+0.92%)
Dec 23, 2010 65.56 65.82 65.07 65.37 1,074,610 -0.14(-0.21%)
Dec 22, 2010 66.16 66.43 65.42 65.51 1,662,981 -0.32(-0.49%)
Dec 21, 2010 65.68 65.92 65.33 65.83 2,466,085 +0.57(+0.87%)
Dec 20, 2010 65.30 65.53 64.90 65.26 2,279,990 -0.04(-0.06%)
Dec 17, 2010 64.41 65.42 64.39 65.30 3,221,063 +0.72(+1.11%)
Dec 16, 2010 64.51 65.06 63.73 64.58 1,934,795 +0.09(+0.14%)
Dec 15, 2010 64.77 65.24 63.80 64.49 2,469,930 -0.45(-0.69%)
Dec 14, 2010 64.88 65.57 64.65 64.94 3,193,506 +0.31(+0.48%)
Dec 13, 2010 65.70 65.70 64.61 64.63 2,677,377 -0.73(-1.12%)
Dec 10, 2010 66.24 66.68 65.32 65.36 2,680,908 -0.75(-1.13%)
Dec 09, 2010 65.99 66.39 65.48 66.11 1,298,743 +0.57(+0.87%)
Dec 08, 2010 64.85 65.78 64.85 65.54 1,815,329 +0.56(+0.86%)
Dec 07, 2010 66.43 66.77 64.95 64.98 2,837,779 -1.13(-1.71%)
Dec 06, 2010 65.64 66.49 65.64 66.11 2,448,511 +0.03(+0.05%)
Dec 03, 2010 64.26 66.29 64.03 66.08 3,498,951 +1.29(+1.99%)
Dec 02, 2010 63.93 65.00 63.87 64.79 3,176,884 +0.79(+1.23%)
Dec 01, 2010 62.49 64.48 62.39 64.00 4,097,825 +2.46(+4.00%)
Nov 30, 2010 60.89 61.95 60.69 61.54 2,042,655 -0.03(-0.05%)
Nov 29, 2010 60.77 61.83 60.64 61.57 1,971,656 +0.28(+0.46%)
Nov 26, 2010 61.14 61.76 60.93 61.29 529,931 -0.74(-1.19%)
Nov 24, 2010 61.92 62.03 62.03 62.03 1,239,942 +0.71(+1.16%)
Nov 23, 2010 61.69 62.03 61.22 61.32 2,287,165 -1.04(-1.67%)
Nov 22, 2010 62.55 62.87 61.48 62.36 2,010,429 -0.33(-0.53%)
Nov 19, 2010 62.84 62.94 62.23 62.69 2,234,351 -0.06(-0.10%)
Nov 18, 2010 62.67 63.54 62.61 62.75 1,904,946 +0.76(+1.23%)
Nov 17, 2010 61.76 62.73 61.61 61.99 2,106,658 -0.08(-0.13%)
Nov 16, 2010 62.04 62.77 61.73 62.07 2,075,261 -0.50(-0.80%)
Nov 15, 2010 63.00 63.35 62.54 62.57 2,410,700 -0.13(-0.21%)
Nov 12, 2010 61.48 62.96 61.42 62.70 2,851,669 +0.69(+1.11%)
Nov 11, 2010 61.66 62.74 61.66 62.01 2,692,459 -0.25(-0.40%)
Nov 10, 2010 62.00 62.34 61.76 62.26 2,923,285 +0.35(+0.57%)
Nov 09, 2010 62.12 62.56 61.33 61.91 2,878,882 -0.23(-0.37%)
Nov 08, 2010 61.18 62.47 61.18 62.14 3,425,770 +0.09(+0.15%)
Nov 05, 2010 62.13 62.50 61.75 62.05 2,516,040 -0.28(-0.45%)
Nov 04, 2010 62.15 63.98 62.09 62.33 6,492,690 +2.67(+4.48%)
Nov 03, 2010 58.53 59.68 58.15 59.66 3,173,468 +1.22(+2.09%)
Nov 02, 2010 58.39 58.80 57.64 58.44 2,485,628 +0.82(+1.42%)
Nov 01, 2010 58.05 58.68 57.19 57.62 1,718,507 -0.25(-0.43%)
Oct 29, 2010 58.26 58.36 57.35 57.87 1,492,507 -0.58(-0.99%)
Oct 28, 2010 58.15 58.61 57.77 58.45 2,908,244 +0.64(+1.11%)
Oct 27, 2010 57.08 57.91 56.84 57.81 3,200,034 -0.07(-0.12%)
Oct 25, 2010 57.76 58.34 57.67 57.88 1,753,360 +0.49(+0.85%)
Oct 22, 2010 58.02 58.02 57.12 57.39 987,614 -0.15(-0.26%)
Oct 21, 2010 57.84 58.25 57.25 57.54 1,567,155 -0.06(-0.10%)
Oct 20, 2010 57.29 58.46 57.07 57.60 2,988,245 +0.35(+0.61%)
Oct 19, 2010 56.89 57.69 56.88 57.25 3,314,247 -0.34(-0.59%)
Oct 18, 2010 56.65 57.59 56.30 57.59 2,557,537 +0.99(+1.75%)
Oct 15, 2010 56.90 57.00 56.06 56.60 2,013,890 +0.42(+0.75%)
Oct 14, 2010 56.04 56.68 55.72 56.18 1,449,930 -0.03(-0.05%)
Oct 13, 2010 56.30 56.84 56.13 56.21 1,107,090 +0.15(+0.27%)
Oct 12, 2010 56.04 56.25 55.43 56.06 1,352,004 -0.10(-0.18%)
Oct 11, 2010 55.49 56.27 55.30 56.16 1,573,232 +0.65(+1.17%)
Oct 08, 2010 55.51 55.69 54.96 55.51 1,907,037 +0.47(+0.85%)
Oct 07, 2010 55.97 56.04 54.61 55.04 5,227,954 -0.59(-1.06%)
Oct 06, 2010 55.77 56.00 55.17 55.63 2,661,004 -0.40(-0.71%)
Oct 05, 2010 55.63 56.05 55.33 56.03 3,246,375 +1.03(+1.87%)
Oct 04, 2010 54.51 55.14 54.42 55.00 3,261,065 +0.34(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.