Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.620 6.690 6.690 6.690 83,500 -0.03(-0.45%)
Dec 30, 2015 6.750 6.940 6.700 6.720 61,260 -0.18(-2.61%)
Dec 29, 2015 6.700 6.985 6.700 6.900 105,676 +0.14(+2.07%)
Dec 28, 2015 6.760 7.010 6.750 6.760 79,487 -0.21(-3.01%)
Dec 24, 2015 7.060 6.970 6.970 6.970 35,500 -0.07(-0.99%)
Dec 23, 2015 7.000 7.161 7.000 7.040 67,974 +0.07(+1.00%)
Dec 22, 2015 6.990 7.050 6.900 6.970 116,808 +0.00(+0.00%)
Dec 21, 2015 6.890 7.100 6.890 6.970 64,608 +0.15(+2.20%)
Dec 18, 2015 7.010 7.050 6.820 6.820 125,482 -0.18(-2.57%)
Dec 17, 2015 6.950 7.160 6.930 7.000 94,526 +0.04(+0.57%)
Dec 16, 2015 6.820 6.983 6.800 6.960 64,283 +0.18(+2.65%)
Dec 15, 2015 6.650 6.868 6.590 6.780 94,121 +0.17(+2.57%)
Dec 14, 2015 6.660 6.730 6.580 6.610 76,181 -0.08(-1.20%)
Dec 11, 2015 6.640 6.715 6.600 6.690 67,014 -0.01(-0.15%)
Dec 10, 2015 6.620 6.740 6.620 6.700 68,390 +0.09(+1.36%)
Dec 09, 2015 6.620 6.910 6.580 6.610 144,492 -0.02(-0.30%)
Dec 08, 2015 6.700 6.820 6.600 6.630 120,027 -0.11(-1.63%)
Dec 07, 2015 6.830 7.010 6.710 6.740 117,972 -0.10(-1.46%)
Dec 04, 2015 6.950 7.040 6.830 6.840 57,442 -0.08(-1.16%)
Dec 03, 2015 7.070 7.210 6.910 6.920 40,454 -0.20(-2.81%)
Dec 02, 2015 7.170 7.270 7.000 7.120 67,226 -0.07(-0.97%)
Dec 01, 2015 7.280 7.470 7.170 7.190 63,028 -0.08(-1.10%)
Nov 30, 2015 7.530 7.950 7.250 7.270 81,203 -0.36(-4.72%)
Nov 27, 2015 7.610 7.790 7.530 7.630 8,526 +0.02(+0.26%)
Nov 25, 2015 7.240 7.610 7.610 7.610 95,700 +0.29(+3.96%)
Nov 24, 2015 7.250 7.339 7.200 7.320 47,608 +0.01(+0.14%)
Nov 23, 2015 7.310 7.400 7.080 7.310 71,881 -0.02(-0.27%)
Nov 20, 2015 7.340 7.630 7.130 7.330 50,211 +0.00(+0.00%)
Nov 19, 2015 7.350 7.480 7.230 7.330 72,468 -0.01(-0.14%)
Nov 18, 2015 7.380 7.460 7.260 7.340 20,437 +0.00(+0.00%)
Nov 17, 2015 7.400 7.560 7.260 7.340 34,560 -0.04(-0.54%)
Nov 16, 2015 7.460 7.540 7.360 7.380 45,944 -0.06(-0.81%)
Nov 13, 2015 7.590 7.660 7.430 7.440 41,187 -0.20(-2.62%)
Nov 12, 2015 7.650 7.830 7.520 7.640 45,561 -0.05(-0.65%)
Nov 11, 2015 7.600 7.725 7.560 7.690 133,595 +0.00(+0.00%)
Nov 10, 2015 7.750 7.945 7.570 7.690 76,362 -0.07(-0.90%)
Nov 09, 2015 7.060 7.810 7.060 7.760 104,268 -0.22(-2.76%)
Nov 06, 2015 7.450 8.220 7.450 7.980 107,213 +0.60(+8.13%)
Nov 05, 2015 7.050 7.800 7.050 7.380 165,600 +0.33(+4.68%)
Nov 04, 2015 6.930 7.100 6.890 7.050 52,652 +0.16(+2.32%)
Nov 03, 2015 6.870 6.900 6.750 6.890 74,816 +0.03(+0.44%)
Nov 02, 2015 6.580 6.945 6.580 6.860 66,546 +0.28(+4.26%)
Oct 30, 2015 6.680 6.800 6.580 6.580 59,838 -0.06(-0.90%)
Oct 29, 2015 6.790 6.860 6.580 6.640 35,473 -0.14(-1.99%)
Oct 28, 2015 6.650 6.850 6.604 6.775 40,527 +0.15(+2.19%)
Oct 27, 2015 7.000 7.000 6.510 6.630 42,447 -0.38(-5.42%)
Oct 26, 2015 6.980 7.100 6.970 7.010 65,177 +0.01(+0.14%)
Oct 23, 2015 7.150 7.180 6.850 7.000 73,340 -0.16(-2.23%)
Oct 22, 2015 7.070 7.160 7.030 7.160 31,275 +0.12(+1.70%)
Oct 21, 2015 6.970 7.080 6.920 7.040 35,266 +0.06(+0.86%)
Oct 20, 2015 6.690 6.990 6.630 6.980 29,305 +0.31(+4.65%)
Oct 19, 2015 6.770 7.030 6.640 6.670 42,417 -0.17(-2.49%)
Oct 16, 2015 6.960 7.030 6.840 6.840 39,204 -0.04(-0.58%)
Oct 15, 2015 6.870 6.940 6.770 6.880 29,723 +0.01(+0.15%)
Oct 14, 2015 6.770 6.950 6.675 6.870 12,808 +0.09(+1.33%)
Oct 13, 2015 7.000 7.095 6.770 6.780 21,013 -0.20(-2.87%)
Oct 12, 2015 7.100 7.100 6.960 6.980 16,038 -0.16(-2.24%)
Oct 09, 2015 6.930 7.200 6.900 7.140 17,798 +0.17(+2.44%)
Oct 08, 2015 6.990 7.060 6.930 6.970 17,128 -0.09(-1.27%)
Oct 07, 2015 6.540 7.090 6.540 7.060 52,445 +0.47(+7.13%)
Oct 06, 2015 6.480 6.620 6.360 6.590 72,491 +0.04(+0.61%)
Oct 05, 2015 6.430 6.580 6.376 6.550 51,854 +0.17(+2.66%)
Oct 02, 2015 6.520 6.580 6.310 6.380 139,134 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.