Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.251 4.326 4.102 4.130 80,911 -0.14(-3.28%)
Dec 28, 2023 4.494 4.494 4.251 4.270 90,622 -0.21(-4.59%)
Dec 27, 2023 4.568 4.568 4.457 4.475 56,811 -0.07(-1.63%)
Dec 26, 2023 4.457 4.591 4.457 4.550 37,295 +0.09(+2.08%)
Dec 22, 2023 4.522 4.643 4.373 4.457 47,823 -0.15(-3.23%)
Dec 21, 2023 4.596 4.672 4.475 4.605 41,996 +0.13(+2.80%)
Dec 20, 2023 4.466 4.578 4.318 4.480 73,840 +0.04(+0.94%)
Dec 19, 2023 4.262 4.503 4.206 4.438 105,912 +0.23(+5.52%)
Dec 18, 2023 4.225 4.290 4.126 4.206 67,976 +0.17(+4.14%)
Dec 15, 2023 4.271 4.373 3.974 4.039 142,344 -0.24(-5.64%)
Dec 14, 2023 4.243 4.401 4.189 4.280 53,039 +0.07(+1.54%)
Dec 13, 2023 4.151 4.355 3.965 4.215 97,884 +0.03(+0.67%)
Dec 12, 2023 4.401 4.401 4.180 4.188 62,828 -0.22(-5.05%)
Dec 11, 2023 4.485 4.559 4.410 4.410 28,369 -0.08(-1.76%)
Dec 08, 2023 4.457 4.568 4.448 4.490 25,100 +0.03(+0.73%)
Dec 07, 2023 4.466 4.575 4.454 4.457 22,476 -0.01(-0.21%)
Dec 06, 2023 4.457 4.568 4.429 4.466 23,149 -0.03(-0.62%)
Dec 05, 2023 4.513 4.522 4.448 4.494 38,395 -0.02(-0.41%)
Dec 04, 2023 4.587 4.587 4.438 4.513 29,883 -0.07(-1.62%)
Dec 01, 2023 4.420 4.587 4.420 4.587 38,786 +0.14(+3.13%)
Nov 30, 2023 4.438 4.607 4.420 4.448 21,438 +0.01(+0.21%)
Nov 29, 2023 4.503 4.624 4.410 4.438 39,931 -0.03(-0.62%)
Nov 28, 2023 4.604 4.696 4.439 4.466 66,210 -0.14(-3.00%)
Nov 27, 2023 4.641 4.724 4.604 4.604 70,924 -0.06(-1.19%)
Nov 24, 2023 4.420 4.686 4.402 4.660 74,508 +0.19(+4.33%)
Nov 22, 2023 4.411 4.511 4.410 4.466 23,170 +0.05(+1.04%)
Nov 21, 2023 4.494 4.583 4.420 4.420 53,866 +0.00(+0.00%)
Nov 20, 2023 4.641 4.696 4.420 4.420 63,172 -0.21(-4.57%)
Nov 17, 2023 4.567 4.772 4.512 4.632 79,070 -0.02(-0.40%)
Nov 16, 2023 4.696 4.696 4.540 4.650 48,939 -0.01(-0.20%)
Nov 15, 2023 4.752 4.834 4.650 4.660 54,395 -0.09(-1.94%)
Nov 14, 2023 5.065 5.065 4.632 4.752 65,070 -0.19(-3.91%)
Nov 13, 2023 4.789 5.018 4.789 4.945 39,266 +0.09(+1.90%)
Nov 10, 2023 4.742 4.954 4.742 4.853 13,707 +0.06(+1.35%)
Nov 09, 2023 4.650 4.816 4.586 4.789 36,177 +0.14(+2.97%)
Nov 08, 2023 4.835 4.835 4.650 4.650 21,126 -0.17(-3.44%)
Nov 07, 2023 4.917 4.954 4.779 4.816 15,556 -0.11(-2.24%)
Nov 06, 2023 4.954 5.028 4.853 4.927 13,873 -0.04(-0.74%)
Nov 03, 2023 5.046 5.046 4.899 4.963 66,598 +0.06(+1.32%)
Nov 02, 2023 4.696 4.945 4.687 4.899 25,796 +0.20(+4.31%)
Nov 01, 2023 4.604 4.857 4.604 4.696 30,832 +0.14(+3.03%)
Oct 31, 2023 4.798 4.890 4.512 4.558 91,184 -0.34(-7.00%)
Oct 30, 2023 5.046 5.295 4.862 4.901 23,702 -0.11(-2.15%)
Oct 27, 2023 5.164 5.310 4.999 5.009 26,811 -0.09(-1.79%)
Oct 26, 2023 5.493 5.511 5.100 5.100 53,893 -0.43(-7.77%)
Oct 25, 2023 5.621 5.749 5.484 5.530 18,612 -0.21(-3.66%)
Oct 24, 2023 5.621 5.813 5.520 5.740 39,815 +0.07(+1.29%)
Oct 23, 2023 5.594 5.740 5.493 5.667 37,913 +0.09(+1.64%)
Oct 20, 2023 5.594 5.633 5.484 5.575 17,922 -0.07(-1.29%)
Oct 19, 2023 5.530 5.648 5.511 5.648 29,714 +0.05(+0.82%)
Oct 18, 2023 5.612 5.667 5.438 5.603 48,923 +0.11(+2.00%)
Oct 17, 2023 5.438 5.548 5.402 5.493 24,739 +0.05(+1.01%)
Oct 16, 2023 5.347 5.530 5.338 5.438 40,506 +0.01(+0.17%)
Oct 13, 2023 5.265 5.429 5.252 5.429 52,963 +0.16(+3.12%)
Oct 12, 2023 5.356 5.392 5.265 5.265 23,157 -0.03(-0.52%)
Oct 11, 2023 5.265 5.310 5.027 5.292 55,483 +0.02(+0.35%)
Oct 10, 2023 5.292 5.383 5.149 5.274 31,062 +0.02(+0.35%)
Oct 09, 2023 4.935 5.347 4.835 5.255 86,593 +0.45(+9.32%)
Oct 06, 2023 4.853 5.036 4.387 4.808 165,352 -0.05(-1.13%)
Oct 05, 2023 5.173 5.201 4.762 4.862 102,447 -0.32(-6.17%)
Oct 04, 2023 5.621 5.630 4.926 5.182 142,853 -0.44(-7.80%)
Oct 03, 2023 5.667 5.712 5.530 5.621 40,646 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.