Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.840 6.710 6.710 6.710 3,400 -0.19(-2.77%)
Dec 30, 2013 7.000 7.000 6.900 6.901 6,175 +0.00(+0.02%)
Dec 27, 2013 7.200 7.200 6.900 6.900 10,865 -0.08(-1.15%)
Dec 26, 2013 6.980 6.980 6.980 6.980 7 +0.00(+0.00%)
Dec 23, 2013 6.920 6.980 6.980 6.980 2,200 +0.02(+0.29%)
Dec 20, 2013 7.140 7.140 6.960 6.960 3,310 -0.05(-0.71%)
Dec 19, 2013 7.010 7.010 7.010 7.010 631 -0.14(-1.96%)
Dec 18, 2013 7.050 7.150 7.050 7.150 1,155 +0.10(+1.42%)
Dec 17, 2013 7.106 7.106 7.050 7.050 5,712 -0.02(-0.31%)
Dec 16, 2013 7.070 7.100 7.070 7.072 2,474 -0.09(-1.29%)
Dec 13, 2013 7.164 7.164 7.164 7.164 81 +0.00(+0.00%)
Dec 12, 2013 7.440 7.440 7.164 7.164 1,123 +0.05(+0.76%)
Dec 11, 2013 7.110 7.110 7.110 7.110 154 -0.20(-2.74%)
Dec 10, 2013 7.310 7.310 7.310 7.310 1,118 +0.07(+0.97%)
Dec 06, 2013 7.080 7.240 7.240 7.240 3,600 +0.14(+1.97%)
Dec 05, 2013 7.100 7.100 7.100 7.100 400 -0.20(-2.74%)
Dec 04, 2013 7.440 7.440 7.300 7.300 3,932 +0.10(+1.39%)
Dec 03, 2013 7.200 7.200 7.200 7.200 200 -0.19(-2.57%)
Dec 02, 2013 7.390 7.390 7.390 7.390 392 +0.10(+1.37%)
Nov 29, 2013 7.370 7.370 7.290 7.290 900 +0.12(+1.67%)
Nov 26, 2013 7.120 7.170 7.170 7.170 1,800 -0.03(-0.42%)
Nov 25, 2013 7.200 7.200 7.200 7.200 500 +0.10(+1.41%)
Nov 22, 2013 7.080 7.128 7.080 7.100 2,410 -0.08(-1.11%)
Nov 21, 2013 7.100 7.180 7.080 7.180 3,588 -0.15(-2.05%)
Nov 19, 2013 7.170 7.330 7.330 7.330 21,200 +0.03(+0.47%)
Nov 18, 2013 7.180 7.295 7.180 7.295 292 -0.00(-0.06%)
Nov 14, 2013 7.200 7.300 7.300 7.300 4,300 +0.07(+0.97%)
Nov 12, 2013 7.280 7.280 7.180 7.230 625 -0.15(-2.03%)
Nov 08, 2013 7.380 7.380 7.380 7.380 800 -0.08(-1.07%)
Nov 06, 2013 7.460 7.460 7.460 7.460 200 +0.01(+0.13%)
Nov 05, 2013 7.390 7.474 7.390 7.450 627 -0.03(-0.40%)
Nov 04, 2013 7.463 7.540 7.460 7.480 1,045 -0.07(-0.93%)
Nov 01, 2013 7.550 7.560 7.540 7.550 5,280 +0.00(+0.00%)
Oct 31, 2013 7.550 7.550 7.550 7.550 2,155 -0.10(-1.31%)
Oct 30, 2013 7.550 7.650 7.550 7.650 915 -0.06(-0.78%)
Oct 29, 2013 7.740 7.740 7.710 7.710 968 +0.10(+1.31%)
Oct 25, 2013 7.560 7.610 7.610 7.610 2,900 -0.06(-0.78%)
Oct 24, 2013 7.670 7.670 7.670 7.670 300 +0.13(+1.72%)
Oct 23, 2013 7.490 7.540 7.490 7.540 1,100 -0.22(-2.84%)
Oct 22, 2013 7.730 7.990 7.730 7.760 100,671 -0.09(-1.15%)
Oct 18, 2013 7.720 7.850 7.850 7.850 15,200 +0.13(+1.68%)
Oct 17, 2013 7.720 7.740 7.710 7.720 8,600 -0.15(-1.91%)
Oct 16, 2013 7.580 7.900 7.580 7.870 4,600 +0.12(+1.55%)
Oct 15, 2013 7.720 7.820 7.720 7.750 8,500 -0.04(-0.51%)
Oct 14, 2013 7.840 7.880 7.700 7.790 45,000 +0.24(+3.22%)
Oct 11, 2013 7.547 7.547 7.547 7.547 500 -0.21(-2.75%)
Oct 08, 2013 7.770 7.760 7.760 7.760 1,000 +0.01(+0.13%)
Oct 07, 2013 7.700 7.750 7.450 7.750 3,500 +0.15(+1.97%)
Oct 04, 2013 7.620 7.650 7.419 7.600 2,793 -0.06(-0.78%)
Oct 03, 2013 7.660 7.660 7.660 7.660 175 +0.06(+0.79%)
Oct 02, 2013 7.500 7.660 7.500 7.600 1,235 +0.13(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.