Indicators

JPM U.S. Momentum Factor ETF (NY: JMOM )

56.88 -0.29 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		23.86	23.86	23.86	0	-0.02(-0.09%)
Dec 22, 2017	23.88	23.88	23.88	23.88	108	-0.01(-0.04%)
Dec 19, 2017		23.89	23.89	23.89	0	-0.07(-0.28%)
Dec 18, 2017	23.89	23.96	23.89	23.96	6,955	+0.14(+0.58%)
Dec 15, 2017	23.82	23.82	23.82	23.82	6,324	+0.18(+0.75%)
Dec 14, 2017	23.65	23.65	23.64	23.64	422	-0.09(-0.40%)
Dec 12, 2017		23.74	23.74	23.74	0	+0.05(+0.20%)
Dec 08, 2017		23.69	23.69	23.69	0	+0.15(+0.63%)
Dec 07, 2017	23.54	23.54	23.54	23.54	343	+0.00(+0.02%)
Dec 01, 2017		23.54	23.54	23.54	0	+0.09(+0.38%)
Nov 21, 2017		23.45	23.45	23.45	11	+0.18(+0.76%)
Nov 20, 2017	23.27	23.27	23.27	23.27	151	+0.12(+0.52%)
Nov 14, 2017		23.15	23.15	23.15	0	-0.01(-0.04%)
Nov 13, 2017	23.16	23.16	23.16	23.16	161	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.