Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Emerging Markets Bond Bull 3X Shares (NY: EMBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 25.45 25.45 25.45 28 -0.24(-0.95%)
Dec 18, 2017 25.69 25.69 25.69 2 +0.57(+2.28%)
Dec 12, 2017 25.12 25.12 25.12 0 -0.18(-0.73%)
Dec 11, 2017 25.30 25.30 25.30 25.30 222 +0.15(+0.58%)
Dec 08, 2017 25.16 25.16 25.16 25.16 117 -0.13(-0.50%)
Dec 05, 2017 25.28 25.28 25.28 0 +0.11(+0.42%)
Dec 04, 2017 25.18 25.18 25.18 25.18 472 +0.07(+0.27%)
Dec 01, 2017 25.11 25.11 25.11 25.11 1,029 +0.12(+0.47%)
Nov 30, 2017 25.00 25.00 24.99 24.99 386 -0.17(-0.69%)
Nov 27, 2017 25.17 25.17 25.17 0 +0.48(+1.93%)
Nov 20, 2017 24.69 24.69 24.69 0 +0.38(+1.56%)
Nov 15, 2017 24.31 24.31 24.31 0 +0.02(+0.10%)
Nov 14, 2017 24.31 24.31 24.29 24.29 226 +0.02(+0.10%)
Nov 10, 2017 24.26 24.26 24.26 51 -0.05(-0.20%)
Nov 09, 2017 24.31 24.31 24.31 24.31 205 -0.18(-0.74%)
Nov 08, 2017 24.49 24.49 24.49 24.49 512 -0.11(-0.45%)
Nov 07, 2017 25.34 25.34 24.60 24.60 3,756 -0.68(-2.70%)
Nov 02, 2017 25.29 25.29 25.29 3 +0.06(+0.24%)
Oct 31, 2017 25.22 25.22 25.22 0 +0.49(+1.96%)
Oct 25, 2017 24.74 24.74 24.74 926 -0.40(-1.60%)
Oct 24, 2017 25.14 25.14 25.14 25.14 102 +0.07(+0.29%)
Oct 20, 2017 25.07 25.07 25.07 0 -0.28(-1.11%)
Oct 19, 2017 25.31 25.35 25.31 25.35 577 +0.05(+0.21%)
Oct 13, 2017 25.30 25.30 25.30 0 +0.45(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.