Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 115.00 115.00 115.00 0 +0.41(+0.36%)
Dec 28, 2017 114.51 116.95 114.30 114.59 281,555 -0.57(-0.49%)
Dec 27, 2017 113.61 115.48 113.42 115.16 336,669 +1.66(+1.46%)
Dec 26, 2017 113.03 114.76 112.05 113.50 167,522 +0.52(+0.46%)
Dec 22, 2017 112.28 113.05 111.54 112.98 151,524 +0.81(+0.72%)
Dec 21, 2017 110.46 112.85 110.29 112.17 257,795 +1.93(+1.75%)
Dec 20, 2017 109.26 110.47 108.10 110.24 311,471 +0.84(+0.77%)
Dec 19, 2017 109.38 110.21 108.20 109.40 432,622 -0.10(-0.09%)
Dec 18, 2017 111.07 112.16 109.48 109.50 437,584 -0.63(-0.57%)
Dec 15, 2017 111.59 111.89 109.63 110.13 547,531 -1.53(-1.37%)
Dec 14, 2017 111.77 112.50 111.20 111.66 261,794 -0.24(-0.21%)
Dec 13, 2017 111.03 113.25 111.03 111.90 383,362 +0.97(+0.87%)
Dec 12, 2017 107.74 111.81 107.56 110.93 540,506 +2.92(+2.70%)
Dec 11, 2017 106.02 108.31 106.01 108.01 185,852 +1.88(+1.77%)
Dec 08, 2017 106.66 106.66 105.82 106.13 277,174 +0.24(+0.23%)
Dec 07, 2017 104.42 106.15 104.05 105.89 290,223 +1.29(+1.23%)
Dec 06, 2017 105.82 107.90 104.47 104.60 328,278 -1.62(-1.53%)
Dec 05, 2017 107.48 107.67 106.18 106.22 353,486 -0.47(-0.44%)
Dec 04, 2017 110.23 110.23 106.42 106.69 467,911 -3.23(-2.94%)
Dec 01, 2017 109.95 111.12 108.76 109.92 494,076 -0.02(-0.02%)
Nov 30, 2017 108.64 110.09 108.52 109.94 494,118 +1.36(+1.25%)
Nov 29, 2017 108.80 109.08 108.28 108.58 296,618 +0.04(+0.04%)
Nov 28, 2017 107.09 108.87 107.09 108.54 224,349 +1.36(+1.27%)
Nov 27, 2017 108.61 108.86 107.07 107.18 172,041 -1.54(-1.42%)
Nov 24, 2017 108.71 109.19 108.29 108.72 125,502 -0.01(-0.01%)
Nov 22, 2017 108.78 109.00 108.09 108.73 156,412 +0.51(+0.47%)
Nov 21, 2017 106.69 108.78 106.63 108.22 203,966 +1.46(+1.37%)
Nov 20, 2017 106.47 107.50 106.47 106.76 188,703 -0.10(-0.09%)
Nov 17, 2017 106.50 107.06 106.32 106.86 172,654 +0.06(+0.06%)
Nov 16, 2017 105.69 107.35 105.47 106.80 334,671 +1.73(+1.65%)
Nov 15, 2017 104.96 105.56 103.51 105.07 308,660 -0.31(-0.29%)
Nov 14, 2017 106.27 107.04 105.14 105.38 254,369 -1.25(-1.17%)
Nov 13, 2017 106.81 107.62 106.39 106.63 442,866 -0.24(-0.22%)
Nov 10, 2017 106.69 108.10 106.69 106.87 275,145 -0.34(-0.32%)
Nov 09, 2017 106.79 107.91 105.70 107.21 397,764 +0.19(+0.18%)
Nov 08, 2017 105.71 107.31 105.00 107.02 602,916 -0.20(-0.19%)
Nov 07, 2017 106.98 108.50 105.83 107.22 336,321 -0.61(-0.57%)
Nov 06, 2017 108.09 108.43 107.42 107.83 105,660 -0.26(-0.24%)
Nov 03, 2017 108.31 108.89 107.34 108.09 171,117 -0.23(-0.21%)
Nov 02, 2017 109.74 110.05 107.95 108.32 247,668 -1.19(-1.09%)
Nov 01, 2017 110.02 110.25 108.99 109.51 279,025 +0.59(+0.54%)
Oct 31, 2017 108.97 109.33 108.23 108.92 300,518 +0.57(+0.53%)
Oct 30, 2017 107.29 108.75 106.99 108.35 239,372 +1.04(+0.97%)
Oct 27, 2017 107.97 108.24 106.00 107.31 510,659 -1.09(-1.01%)
Oct 26, 2017 107.15 108.69 105.65 108.40 470,167 -1.72(-1.56%)
Oct 25, 2017 110.08 110.57 108.47 110.12 301,004 -0.37(-0.33%)
Oct 24, 2017 110.52 108.09 110.49 409,000 +2.70(+2.50%)
Oct 23, 2017 107.75 108.46 107.56 107.79 219,858 +0.14(+0.13%)
Oct 20, 2017 107.80 108.10 106.75 107.65 225,922 -0.12(-0.11%)
Oct 19, 2017 107.41 108.15 107.20 107.77 112,429 +0.04(+0.04%)
Oct 18, 2017 107.25 107.92 106.41 107.73 269,317 +0.55(+0.51%)
Oct 17, 2017 108.25 108.37 106.63 107.18 204,805 -1.59(-1.46%)
Oct 16, 2017 108.07 109.13 107.28 108.77 260,880 +0.86(+0.80%)
Oct 13, 2017 106.65 108.29 106.25 107.91 365,346 +1.80(+1.70%)
Oct 12, 2017 106.26 106.42 105.30 106.11 169,349 -0.39(-0.37%)
Oct 11, 2017 106.27 106.86 105.90 106.50 271,672 +0.72(+0.68%)
Oct 10, 2017 106.35 106.38 105.52 105.78 113,256 -0.25(-0.24%)
Oct 09, 2017 105.81 106.56 105.29 106.03 89,803 +0.30(+0.28%)
Oct 06, 2017 105.95 106.07 104.89 105.73 262,979 -0.60(-0.56%)
Oct 05, 2017 107.32 107.57 106.07 106.33 260,833 -0.82(-0.77%)
Oct 04, 2017 107.11 107.88 106.79 107.15 199,497 +0.13(+0.12%)
Oct 03, 2017 107.15 107.34 106.46 107.02 122,530 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.