Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 16.88 16.97 16.85 16.85 341,200 -0.07(-0.41%)
Dec 30, 2004 16.95 17.06 16.85 16.92 410,000 +0.08(+0.48%)
Dec 29, 2004 16.99 16.99 16.65 16.84 274,500 -0.01(-0.06%)
Dec 28, 2004 16.84 16.98 16.78 16.85 328,000 -0.04(-0.24%)
Dec 27, 2004 16.96 17.08 16.80 16.89 210,500 -0.09(-0.53%)
Dec 23, 2004 16.90 17.04 16.88 16.98 374,600 +0.10(+0.59%)
Dec 22, 2004 16.74 16.96 16.64 16.88 898,400 +0.16(+0.96%)
Dec 21, 2004 16.32 16.76 16.32 16.72 739,000 +0.32(+1.95%)
Dec 20, 2004 16.24 16.64 16.24 16.40 646,900 +0.10(+0.61%)
Dec 17, 2004 16.15 16.48 16.15 16.30 1,196,700 +0.16(+0.99%)
Dec 16, 2004 16.27 16.38 16.14 16.14 1,117,000 -0.32(-1.94%)
Dec 15, 2004 16.59 16.59 15.57 16.46 2,658,500 -0.14(-0.84%)
Dec 14, 2004 16.62 16.74 16.47 16.60 973,700 -0.22(-1.31%)
Dec 13, 2004 17.00 17.05 16.50 16.82 659,500 -0.17(-1.00%)
Dec 10, 2004 17.25 17.36 16.78 16.99 974,400 -0.23(-1.34%)
Dec 09, 2004 17.47 17.50 17.17 17.22 280,500 -0.26(-1.49%)
Dec 08, 2004 17.43 17.50 17.09 17.48 494,900 -0.05(-0.29%)
Dec 07, 2004 18.05 18.05 17.42 17.53 590,800 -0.38(-2.12%)
Dec 06, 2004 18.08 18.13 17.83 17.91 551,000 -0.14(-0.78%)
Dec 03, 2004 18.18 18.34 17.74 18.05 523,400 -0.21(-1.15%)
Dec 02, 2004 18.60 18.70 18.10 18.26 364,700 -0.35(-1.88%)
Dec 01, 2004 18.60 18.70 18.54 18.61 459,400 +0.03(+0.16%)
Nov 30, 2004 18.57 18.75 18.31 18.58 691,300 +0.01(+0.05%)
Nov 29, 2004 18.40 18.68 18.36 18.57 512,700 +0.17(+0.92%)
Nov 26, 2004 18.21 18.41 18.15 18.40 262,300 +0.17(+0.93%)
Nov 24, 2004 18.23 18.28 18.20 18.23 238,200 +0.06(+0.33%)
Nov 23, 2004 18.15 18.21 17.93 18.17 385,500 -0.04(-0.22%)
Nov 22, 2004 18.10 18.24 17.99 18.21 419,400 +0.00(+0.00%)
Nov 19, 2004 17.86 18.25 17.82 18.21 391,900 +0.30(+1.68%)
Nov 18, 2004 17.78 17.95 17.73 17.91 581,200 +0.04(+0.22%)
Nov 17, 2004 17.78 18.06 17.78 17.87 549,800 +0.19(+1.07%)
Nov 16, 2004 17.85 17.87 17.63 17.68 453,500 -0.12(-0.67%)
Nov 15, 2004 17.80 17.84 17.53 17.80 378,400 +0.14(+0.79%)
Nov 12, 2004 17.25 17.76 17.23 17.66 691,100 +0.53(+3.09%)
Nov 11, 2004 17.05 17.21 16.97 17.13 375,600 +0.15(+0.88%)
Nov 10, 2004 16.97 17.09 16.92 16.98 563,900 +0.08(+0.47%)
Nov 09, 2004 16.88 17.00 16.85 16.90 218,300 -0.07(-0.41%)
Nov 08, 2004 17.01 17.10 16.89 16.97 463,500 -0.02(-0.12%)
Nov 05, 2004 17.25 17.45 16.99 16.99 534,800 -0.06(-0.35%)
Nov 04, 2004 17.00 17.12 16.47 17.05 443,300 +0.05(+0.29%)
Nov 03, 2004 17.00 17.06 16.85 17.00 453,600 +0.02(+0.12%)
Nov 02, 2004 16.84 17.00 16.80 16.98 578,900 +0.18(+1.07%)
Nov 01, 2004 16.59 16.82 16.59 16.80 567,500 +0.20(+1.20%)
Oct 29, 2004 16.45 16.75 16.41 16.60 488,500 +0.15(+0.91%)
Oct 28, 2004 17.15 17.22 16.33 16.45 540,500 -0.11(-0.66%)
Oct 27, 2004 16.65 16.69 16.51 16.56 272,600 -0.09(-0.54%)
Oct 26, 2004 16.60 16.67 16.30 16.65 353,600 +0.11(+0.67%)
Oct 25, 2004 16.39 16.61 16.22 16.54 493,700 +0.17(+1.04%)
Oct 22, 2004 16.23 16.50 16.13 16.37 459,700 +0.21(+1.30%)
Oct 21, 2004 16.14 16.30 16.14 16.16 308,700 -0.08(-0.49%)
Oct 20, 2004 16.25 16.37 16.16 16.24 311,900 +0.09(+0.56%)
Oct 19, 2004 16.18 16.34 16.13 16.15 231,700 +0.07(+0.44%)
Oct 18, 2004 16.15 16.36 16.03 16.08 451,800 +0.12(+0.75%)
Oct 15, 2004 15.76 16.10 15.76 15.96 527,600 +0.27(+1.72%)
Oct 14, 2004 15.94 16.05 15.60 15.69 322,900 -0.21(-1.32%)
Oct 13, 2004 16.33 16.33 15.45 15.90 716,500 -0.55(-3.34%)
Oct 12, 2004 16.86 16.86 16.38 16.45 440,800 -0.51(-3.01%)
Oct 11, 2004 17.08 17.09 16.90 16.96 144,800 +0.07(+0.41%)
Oct 08, 2004 17.20 17.32 16.79 16.89 445,800 -0.36(-2.09%)
Oct 07, 2004 17.50 17.62 17.21 17.25 437,500 -0.05(-0.29%)
Oct 06, 2004 17.35 17.37 16.94 17.30 728,400 -0.05(-0.29%)
Oct 05, 2004 17.79 17.79 17.27 17.35 491,500 -0.45(-2.53%)
Oct 04, 2004 17.88 17.88 17.62 17.80 408,800 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.