Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.43 16.61 16.40 16.46 233,900 +0.13(+0.80%)
Dec 30, 2003 16.40 16.48 16.25 16.33 382,500 -0.08(-0.49%)
Dec 29, 2003 16.33 16.41 16.06 16.41 219,600 +0.08(+0.49%)
Dec 26, 2003 16.46 16.46 16.27 16.33 46,600 -0.15(-0.91%)
Dec 24, 2003 16.19 16.48 16.19 16.48 136,400 +0.29(+1.79%)
Dec 23, 2003 16.04 16.19 16.01 16.19 360,600 +0.19(+1.19%)
Dec 22, 2003 15.60 16.04 15.58 16.00 673,700 +0.35(+2.24%)
Dec 19, 2003 15.90 15.90 15.47 15.65 440,700 -0.25(-1.57%)
Dec 18, 2003 15.19 15.90 15.15 15.90 728,800 +0.75(+4.95%)
Dec 17, 2003 15.10 15.18 15.10 15.15 220,400 -0.04(-0.26%)
Dec 16, 2003 15.15 15.20 15.07 15.19 383,000 -0.06(-0.39%)
Dec 15, 2003 15.35 15.35 15.26 15.25 790,800 -0.02(-0.13%)
Dec 12, 2003 15.11 15.37 15.11 15.27 295,700 +0.26(+1.73%)
Dec 11, 2003 15.07 15.25 14.98 15.01 272,600 -0.22(-1.44%)
Dec 10, 2003 15.71 15.71 15.20 15.23 221,800 -0.56(-3.55%)
Dec 09, 2003 15.54 15.90 15.54 15.79 235,700 +0.25(+1.61%)
Dec 08, 2003 15.24 15.56 15.20 15.54 318,900 +0.45(+2.98%)
Dec 05, 2003 15.24 15.34 15.24 15.09 146,500 -0.19(-1.24%)
Dec 04, 2003 15.68 15.68 15.21 15.28 694,900 -0.79(-4.92%)
Dec 03, 2003 16.22 16.32 15.94 16.07 560,900 -0.33(-2.01%)
Dec 02, 2003 16.48 16.51 16.18 16.40 459,100 -0.04(-0.24%)
Dec 01, 2003 16.39 16.44 16.27 16.44 577,200 +0.09(+0.55%)
Nov 28, 2003 16.15 16.41 16.15 16.35 53,700 +0.21(+1.30%)
Nov 26, 2003 16.08 16.23 15.91 16.14 349,900 +0.07(+0.44%)
Nov 25, 2003 16.00 16.25 16.00 16.07 326,600 +0.25(+1.58%)
Nov 24, 2003 15.62 16.06 15.60 15.82 315,000 +0.16(+1.02%)
Nov 21, 2003 15.80 15.79 15.61 15.66 262,200 -0.14(-0.89%)
Nov 20, 2003 15.81 15.96 15.71 15.80 221,700 -0.14(-0.88%)
Nov 19, 2003 16.29 16.29 15.91 15.94 261,700 -0.16(-0.99%)
Nov 18, 2003 16.01 16.18 15.87 16.10 540,200 +0.05(+0.31%)
Nov 17, 2003 15.97 16.14 15.85 16.05 439,000 +0.05(+0.31%)
Nov 14, 2003 16.16 16.31 16.03 16.00 194,500 -0.15(-0.93%)
Nov 13, 2003 15.78 16.41 15.78 16.15 497,200 +0.34(+2.15%)
Nov 12, 2003 15.35 15.85 15.35 15.81 799,100 +0.47(+3.06%)
Nov 11, 2003 15.64 15.64 15.34 15.34 269,800 -0.32(-2.04%)
Nov 10, 2003 15.73 15.73 15.55 15.66 308,000 +0.00(+0.00%)
Nov 07, 2003 15.74 15.75 15.61 15.66 324,700 +0.02(+0.13%)
Nov 06, 2003 15.77 15.83 15.56 15.64 921,800 -0.16(-1.01%)
Nov 05, 2003 15.89 15.99 15.64 15.80 870,300 -0.19(-1.19%)
Nov 04, 2003 15.35 15.92 15.35 15.99 689,452 +0.64(+4.17%)
Nov 03, 2003 15.38 15.47 15.26 15.35 386,000 -0.05(-0.32%)
Oct 31, 2003 15.08 15.43 15.07 15.40 663,900 +0.25(+1.65%)
Oct 30, 2003 15.46 15.61 15.00 15.15 944,900 +0.95(+6.69%)
Oct 29, 2003 13.95 14.22 13.93 14.20 245,700 +0.35(+2.53%)
Oct 28, 2003 14.00 14.05 13.51 13.85 782,700 -0.15(-1.07%)
Oct 27, 2003 14.08 14.25 13.95 14.00 200,500 -0.07(-0.50%)
Oct 24, 2003 13.98 14.13 13.96 14.07 129,100 +0.07(+0.50%)
Oct 23, 2003 13.90 14.30 13.80 14.00 306,200 +0.06(+0.43%)
Oct 22, 2003 14.28 14.28 13.85 13.94 288,900 -0.24(-1.69%)
Oct 21, 2003 14.11 14.22 14.05 14.18 175,900 -0.03(-0.21%)
Oct 20, 2003 14.20 14.25 14.16 14.21 140,000 +0.01(+0.07%)
Oct 17, 2003 14.28 14.33 14.19 14.20 151,100 -0.25(-1.73%)
Oct 16, 2003 14.53 14.58 14.40 14.45 73,900 -0.07(-0.48%)
Oct 15, 2003 14.00 14.57 14.24 14.52 734,900 +0.52(+3.71%)
Oct 14, 2003 13.88 14.00 13.85 14.00 185,100 +0.20(+1.45%)
Oct 13, 2003 13.87 13.90 13.70 13.80 179,600 -0.15(-1.08%)
Oct 10, 2003 13.91 14.06 13.91 13.95 810,400 +0.10(+0.72%)
Oct 09, 2003 13.71 14.02 13.71 13.85 595,500 +0.15(+1.09%)
Oct 08, 2003 13.39 13.77 13.35 13.70 1,126,800 +0.48(+3.63%)
Oct 07, 2003 12.95 13.27 12.95 13.22 740,800 +0.18(+1.38%)
Oct 06, 2003 12.60 13.07 12.60 13.04 313,600 +0.54(+4.32%)
Oct 03, 2003 12.85 12.95 12.50 12.50 419,600 -0.30(-2.34%)
Oct 02, 2003 12.96 12.99 12.86 12.80 299,700 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.