Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.982 7.019 6.975 7.019 198,398 +0.02(+0.31%)
Dec 30, 2019 7.048 7.055 6.990 6.997 40,309 -0.05(-0.67%)
Dec 27, 2019 7.019 7.055 7.019 7.044 94,043 -0.00(-0.05%)
Dec 26, 2019 7.004 7.070 7.004 7.048 43,768 +0.04(+0.52%)
Dec 24, 2019 6.997 7.013 6.997 7.011 11,274 -0.03(-0.41%)
Dec 23, 2019 6.997 7.062 6.975 7.040 79,725 +0.02(+0.31%)
Dec 20, 2019 7.019 7.040 6.953 7.019 91,018 +0.02(+0.31%)
Dec 19, 2019 7.026 7.048 6.975 6.997 107,540 -0.01(-0.16%)
Dec 18, 2019 6.997 7.040 6.960 7.008 87,398 +0.02(+0.26%)
Dec 17, 2019 7.040 7.070 6.990 6.990 82,917 -0.08(-1.13%)
Dec 16, 2019 7.055 7.091 7.011 7.070 44,696 +0.01(+0.21%)
Dec 13, 2019 7.026 7.077 7.026 7.055 51,283 +0.03(+0.41%)
Dec 12, 2019 7.019 7.040 7.004 7.026 15,844 +0.02(+0.31%)
Dec 11, 2019 7.106 7.124 6.990 7.004 108,440 -0.06(-0.86%)
Dec 10, 2019 7.123 7.138 7.058 7.065 77,125 -0.07(-0.91%)
Dec 09, 2019 7.138 7.181 7.094 7.130 64,683 +0.04(+0.51%)
Dec 06, 2019 7.094 7.094 7.044 7.094 6,354 +0.00(+0.00%)
Dec 05, 2019 7.182 7.182 7.051 7.094 19,016 +0.01(+0.10%)
Dec 04, 2019 7.015 7.169 7.015 7.087 72,832 +0.04(+0.51%)
Dec 03, 2019 6.957 7.123 6.957 7.051 44,405 +0.03(+0.41%)
Dec 02, 2019 7.188 7.188 7.022 7.022 28,372 -0.07(-1.02%)
Nov 29, 2019 6.993 7.094 6.993 7.094 11,465 +0.07(+0.93%)
Nov 27, 2019 7.094 7.094 7.007 7.029 56,085 -0.05(-0.72%)
Nov 26, 2019 7.036 7.087 7.035 7.080 54,390 +0.06(+0.82%)
Nov 25, 2019 6.928 7.029 6.928 7.022 45,308 +0.05(+0.73%)
Nov 22, 2019 6.906 6.978 6.899 6.971 109,684 +0.07(+0.94%)
Nov 21, 2019 7.058 7.058 6.891 6.906 92,143 -0.14(-2.00%)
Nov 20, 2019 7.007 7.066 7.007 7.047 31,606 -0.00(-0.05%)
Nov 19, 2019 7.072 7.087 6.964 7.051 67,515 +0.01(+0.10%)
Nov 18, 2019 6.986 7.072 6.971 7.044 61,079 +0.01(+0.10%)
Nov 15, 2019 6.957 7.072 6.949 7.036 47,796 +0.05(+0.73%)
Nov 14, 2019 7.015 7.037 6.942 6.986 72,522 -0.07(-0.92%)
Nov 13, 2019 6.971 7.051 6.935 7.051 54,205 +0.03(+0.41%)
Nov 12, 2019 6.971 7.051 6.958 7.022 77,681 +0.01(+0.21%)
Nov 11, 2019 7.015 7.044 6.977 7.007 16,500 +0.04(+0.62%)
Nov 08, 2019 6.949 7.007 6.949 6.964 22,931 -0.02(-0.25%)
Nov 07, 2019 6.974 6.981 6.888 6.981 67,144 -0.02(-0.31%)
Nov 06, 2019 6.974 7.046 6.922 7.003 50,566 +0.06(+0.93%)
Nov 05, 2019 6.960 7.017 6.909 6.938 85,056 +0.00(+0.00%)
Nov 04, 2019 6.924 6.988 6.924 6.938 44,883 -0.01(-0.10%)
Nov 01, 2019 6.895 7.003 6.869 6.945 69,677 +0.09(+1.26%)
Oct 31, 2019 6.880 6.916 6.837 6.859 74,793 +0.01(+0.11%)
Oct 30, 2019 6.873 6.895 6.844 6.852 50,891 +0.03(+0.42%)
Oct 29, 2019 6.866 6.909 6.808 6.823 77,847 +0.01(+0.21%)
Oct 28, 2019 6.888 6.916 6.808 6.808 59,474 -0.04(-0.53%)
Oct 25, 2019 6.816 6.880 6.816 6.844 63,431 +0.03(+0.42%)
Oct 24, 2019 6.823 6.877 6.808 6.816 60,337 -0.04(-0.63%)
Oct 23, 2019 6.844 6.880 6.823 6.859 100,179 +0.04(+0.53%)
Oct 22, 2019 6.837 6.844 6.794 6.823 45,712 +0.02(+0.32%)
Oct 21, 2019 6.830 6.830 6.772 6.801 38,210 +0.03(+0.43%)
Oct 18, 2019 6.772 6.801 6.751 6.772 52,605 +0.01(+0.11%)
Oct 17, 2019 6.758 6.826 6.758 6.765 53,546 -0.02(-0.32%)
Oct 16, 2019 6.765 6.808 6.765 6.787 68,828 +0.02(+0.32%)
Oct 15, 2019 6.801 6.859 6.758 6.765 89,020 +0.01(+0.21%)
Oct 14, 2019 6.758 6.844 6.744 6.751 38,633 -0.01(-0.21%)
Oct 11, 2019 6.765 6.794 6.744 6.765 31,785 +0.02(+0.32%)
Oct 10, 2019 6.859 6.859 6.729 6.744 44,596 -0.03(-0.47%)
Oct 09, 2019 6.768 6.811 6.761 6.775 61,232 +0.03(+0.43%)
Oct 08, 2019 6.797 6.840 6.739 6.747 95,232 -0.03(-0.42%)
Oct 07, 2019 6.782 6.833 6.739 6.775 49,766 +0.04(+0.64%)
Oct 04, 2019 6.811 6.811 6.711 6.732 47,144 -0.01(-0.21%)
Oct 03, 2019 6.750 6.775 6.735 6.747 46,392 +0.01(+0.21%)
Oct 02, 2019 6.818 6.847 6.696 6.732 57,782 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.