Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.500 5.685 5.459 5.466 642,633 -0.08(-1.48%)
Dec 28, 2018 5.507 5.679 5.507 5.548 305,696 +0.08(+1.50%)
Dec 27, 2018 5.446 5.542 5.391 5.466 312,147 +0.01(+0.25%)
Dec 26, 2018 5.391 5.512 5.350 5.453 267,154 +0.13(+2.45%)
Dec 24, 2018 5.329 5.333 5.211 5.322 132,409 -0.03(-0.51%)
Dec 21, 2018 5.370 5.425 5.247 5.350 211,388 -0.05(-1.01%)
Dec 20, 2018 5.459 5.459 5.329 5.405 198,931 -0.08(-1.50%)
Dec 19, 2018 5.535 5.535 5.425 5.487 217,761 -0.01(-0.12%)
Dec 18, 2018 5.548 5.595 5.398 5.494 300,461 +0.01(+0.25%)
Dec 17, 2018 5.631 5.656 5.442 5.480 510,968 -0.15(-2.68%)
Dec 14, 2018 5.638 5.706 5.624 5.631 175,768 -0.07(-1.20%)
Dec 13, 2018 5.733 5.761 5.692 5.699 91,576 -0.03(-0.48%)
Dec 12, 2018 5.692 5.761 5.692 5.727 152,252 +0.01(+0.21%)
Dec 11, 2018 5.763 5.763 5.621 5.715 193,167 -0.04(-0.73%)
Dec 10, 2018 5.770 5.770 5.688 5.756 31,775 +0.01(+0.12%)
Dec 07, 2018 5.791 5.791 5.729 5.750 46,092 -0.01(-0.24%)
Dec 06, 2018 5.784 5.793 5.682 5.763 95,056 -0.05(-0.94%)
Dec 04, 2018 5.825 5.872 5.763 5.818 102,460 -0.02(-0.35%)
Dec 03, 2018 5.865 5.879 5.811 5.838 219,083 +0.01(+0.12%)
Nov 30, 2018 5.838 5.838 5.763 5.831 146,791 +0.01(+0.12%)
Nov 29, 2018 5.859 5.865 5.743 5.825 168,259 -0.02(-0.35%)
Nov 28, 2018 5.845 5.845 5.797 5.845 137,062 +0.04(+0.69%)
Nov 27, 2018 5.804 5.831 5.763 5.805 99,021 -0.02(-0.28%)
Nov 26, 2018 5.791 5.838 5.750 5.821 86,237 +0.01(+0.18%)
Nov 23, 2018 5.695 5.811 5.695 5.811 22,312 +0.06(+1.07%)
Nov 21, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 20, 2018 5.811 5.811 5.743 5.750 49,843 -0.11(-1.86%)
Nov 19, 2018 5.906 5.906 5.797 5.859 76,882 -0.01(-0.23%)
Nov 16, 2018 5.906 5.920 5.859 5.872 42,863 -0.02(-0.35%)
Nov 15, 2018 5.906 5.920 5.777 5.893 124,953 +0.00(+0.00%)
Nov 14, 2018 5.954 6.015 5.879 5.893 79,464 -0.10(-1.59%)
Nov 13, 2018 6.043 6.043 5.947 5.988 41,995 -0.01(-0.24%)
Nov 12, 2018 6.056 6.056 6.002 6.002 48,872 -0.02(-0.33%)
Nov 09, 2018 6.104 6.111 6.022 6.022 65,762 -0.07(-1.16%)
Nov 08, 2018 6.046 6.093 6.039 6.093 78,546 +0.00(+0.00%)
Nov 07, 2018 6.079 6.093 6.046 6.093 41,879 +0.06(+1.01%)
Nov 06, 2018 6.025 6.073 6.025 6.032 20,503 -0.05(-0.89%)
Nov 05, 2018 6.046 6.086 5.985 6.086 33,473 +0.04(+0.67%)
Nov 02, 2018 6.046 6.093 6.005 6.046 47,805 +0.00(+0.00%)
Nov 01, 2018 6.079 6.079 5.978 6.046 53,630 +0.03(+0.56%)
Oct 31, 2018 5.951 6.134 5.910 6.012 42,803 +0.10(+1.71%)
Oct 30, 2018 5.991 6.120 5.869 5.911 95,533 -0.09(-1.46%)
Oct 29, 2018 6.052 6.052 5.917 5.998 44,030 +0.01(+0.11%)
Oct 26, 2018 5.964 6.018 5.964 5.991 41,755 -0.01(-0.11%)
Oct 25, 2018 6.039 6.066 5.956 5.998 229,258 +0.00(+0.00%)
Oct 24, 2018 6.079 6.079 5.998 5.998 32,293 -0.03(-0.45%)
Oct 23, 2018 6.032 6.039 5.896 6.025 108,951 -0.08(-1.28%)
Oct 22, 2018 6.086 6.103 6.058 6.103 11,163 +0.06(+0.95%)
Oct 19, 2018 6.134 6.134 6.032 6.046 106,528 -0.03(-0.45%)
Oct 18, 2018 6.127 6.127 6.040 6.073 90,462 -0.03(-0.44%)
Oct 17, 2018 6.134 6.134 6.076 6.100 24,445 -0.01(-0.22%)
Oct 16, 2018 6.127 6.127 6.073 6.113 32,007 +0.01(+0.22%)
Oct 15, 2018 6.174 6.174 6.059 6.100 121,907 +0.00(+0.00%)
Oct 12, 2018 6.093 6.168 6.025 6.100 70,969 +0.07(+1.12%)
Oct 11, 2018 5.964 6.181 5.942 6.032 158,814 +0.03(+0.57%)
Oct 10, 2018 6.195 6.195 5.883 5.998 124,522 -0.16(-2.58%)
Oct 09, 2018 6.265 6.265 6.143 6.157 74,492 +0.05(+0.77%)
Oct 08, 2018 6.190 6.190 6.035 6.109 50,135 -0.04(-0.66%)
Oct 05, 2018 6.174 6.184 6.136 6.150 58,427 -0.01(-0.11%)
Oct 04, 2018 6.187 6.202 6.143 6.157 56,396 -0.03(-0.43%)
Oct 03, 2018 6.163 6.211 6.163 6.183 95,438 -0.01(-0.23%)
Oct 02, 2018 6.224 6.224 6.197 6.197 30,618 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.