Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.868 5.868 5.868 0 +0.01(+0.22%)
Dec 28, 2017 5.877 5.893 5.835 5.855 210,454 -0.03(-0.54%)
Dec 27, 2017 5.875 5.893 5.855 5.886 371,299 -0.00(-0.01%)
Dec 26, 2017 5.848 5.893 5.835 5.887 291,040 +0.03(+0.44%)
Dec 22, 2017 5.810 5.868 5.810 5.861 281,506 +0.03(+0.55%)
Dec 21, 2017 5.822 5.861 5.803 5.829 611,803 -0.01(-0.22%)
Dec 20, 2017 5.848 5.861 5.803 5.842 575,171 +0.00(+0.00%)
Dec 19, 2017 5.855 5.874 5.810 5.842 1,203,055 -0.03(-0.55%)
Dec 18, 2017 5.887 5.900 5.803 5.874 691,980 -0.03(-0.44%)
Dec 15, 2017 5.842 5.919 5.816 5.900 518,703 +0.02(+0.33%)
Dec 14, 2017 5.997 5.997 5.848 5.881 311,803 -0.08(-1.41%)
Dec 13, 2017 5.904 5.964 5.855 5.964 353,509 +0.07(+1.20%)
Dec 12, 2017 5.816 5.904 5.810 5.893 341,915 +0.08(+1.44%)
Dec 11, 2017 5.719 5.829 5.719 5.810 396,284 +0.05(+0.78%)
Dec 08, 2017 5.681 5.784 5.681 5.764 176,312 +0.05(+0.80%)
Dec 07, 2017 5.735 5.748 5.645 5.719 329,101 +0.02(+0.29%)
Dec 06, 2017 5.728 5.760 5.645 5.703 244,537 -0.03(-0.56%)
Dec 05, 2017 5.683 5.773 5.677 5.735 323,671 +0.00(+0.00%)
Dec 04, 2017 5.735 5.735 5.735 5.735 298,220 +0.01(+0.11%)
Dec 01, 2017 5.728 5.741 5.696 5.728 285,615 +0.02(+0.37%)
Nov 30, 2017 5.758 5.758 5.677 5.707 574,499 -0.02(-0.37%)
Nov 29, 2017 5.799 5.805 5.728 5.728 290,189 -0.08(-1.33%)
Nov 28, 2017 5.837 5.876 5.799 5.805 277,808 -0.01(-0.11%)
Nov 27, 2017 5.844 5.850 5.773 5.812 208,989 -0.03(-0.44%)
Nov 24, 2017 5.825 5.863 5.812 5.837 42,402 +0.01(+0.22%)
Nov 22, 2017 5.831 5.857 5.818 5.825 60,939 -0.05(-0.89%)
Nov 21, 2017 5.825 5.889 5.805 5.877 143,650 +0.04(+0.67%)
Nov 20, 2017 5.895 5.914 5.805 5.837 135,355 -0.06(-1.09%)
Nov 17, 2017 5.876 5.914 5.876 5.902 80,794 +0.00(+0.00%)
Nov 16, 2017 5.831 5.921 5.825 5.902 133,386 +0.08(+1.32%)
Nov 15, 2017 5.972 6.023 5.748 5.825 334,726 -0.12(-1.97%)
Nov 14, 2017 5.966 5.966 5.908 5.942 99,928 +0.00(+0.03%)
Nov 13, 2017 5.966 5.966 5.934 5.940 98,923 -0.03(-0.43%)
Nov 10, 2017 6.004 6.004 5.940 5.966 117,154 -0.02(-0.26%)
Nov 09, 2017 6.045 6.058 5.956 5.981 68,985 -0.06(-0.94%)
Nov 08, 2017 6.096 6.096 5.904 6.038 166,664 -0.06(-1.06%)
Nov 07, 2017 6.141 6.145 6.064 6.102 65,508 -0.04(-0.62%)
Nov 06, 2017 6.121 6.160 6.118 6.141 53,235 +0.02(+0.31%)
Nov 03, 2017 6.096 6.121 6.087 6.121 19,899 +0.04(+0.63%)
Nov 02, 2017 6.058 6.089 6.037 6.083 32,692 +0.02(+0.32%)
Nov 01, 2017 6.045 6.064 6.025 6.064 30,810 +0.06(+0.96%)
Oct 31, 2017 5.924 6.045 5.866 6.007 185,434 +0.15(+2.62%)
Oct 30, 2017 5.995 6.038 5.847 5.853 154,999 -0.13(-2.24%)
Oct 27, 2017 6.183 6.183 5.924 5.987 131,486 -0.17(-2.80%)
Oct 26, 2017 6.179 6.192 6.160 6.160 69,502 -0.01(-0.10%)
Oct 25, 2017 6.193 6.210 6.134 6.166 35,538 -0.02(-0.31%)
Oct 24, 2017 6.224 6.256 6.166 6.185 106,370 -0.06(-1.02%)
Oct 23, 2017 6.262 6.281 6.243 6.249 49,577 -0.01(-0.10%)
Oct 20, 2017 6.351 6.351 6.224 6.256 69,683 -0.08(-1.31%)
Oct 19, 2017 6.319 6.345 6.319 6.338 15,832 +0.02(+0.30%)
Oct 18, 2017 6.313 6.319 6.287 6.319 18,279 +0.03(+0.51%)
Oct 17, 2017 6.300 6.300 6.274 6.287 21,540 +0.03(+0.51%)
Oct 16, 2017 6.332 6.332 6.243 6.256 40,732 -0.08(-1.31%)
Oct 13, 2017 6.345 6.351 6.319 6.338 6,540 -0.03(-0.40%)
Oct 12, 2017 6.345 6.377 6.345 6.364 6,850 +0.02(+0.30%)
Oct 11, 2017 6.358 6.358 6.333 6.345 20,549 -0.01(-0.14%)
Oct 10, 2017 6.288 6.386 6.288 6.354 75,518 +0.04(+0.70%)
Oct 09, 2017 6.290 6.316 6.290 6.309 8,028 +0.03(+0.40%)
Oct 06, 2017 6.284 6.284 6.269 6.284 26,683 +0.00(+0.00%)
Oct 05, 2017 6.290 6.290 6.271 6.284 33,298 -0.01(-0.10%)
Oct 04, 2017 6.303 6.303 6.284 6.290 18,942 -0.02(-0.30%)
Oct 03, 2017 6.309 6.314 6.284 6.309 36,190 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.