Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.62 31.62 31.62 31.62 100 +0.31(+0.99%)
Dec 30, 2019 31.47 31.47 31.31 31.31 519 -0.19(-0.61%)
Dec 27, 2019 31.63 31.63 30.80 31.50 3,600 +0.09(+0.27%)
Dec 26, 2019 31.30 31.41 31.18 31.41 520 +0.22(+0.69%)
Dec 24, 2019 31.18 31.20 31.18 31.20 400 -0.02(-0.07%)
Dec 23, 2019 31.08 31.23 31.08 31.22 597 +0.54(+1.77%)
Dec 20, 2019 31.82 31.82 30.68 30.68 704 -0.75(-2.39%)
Dec 19, 2019 31.43 31.43 31.43 31.43 67 -0.13(-0.41%)
Dec 18, 2019 31.56 31.56 31.56 31.56 39 -0.19(-0.60%)
Dec 17, 2019 31.76 31.76 31.73 31.75 383 -0.28(-0.88%)
Dec 16, 2019 32.03 32.03 32.03 32.03 0 +0.97(+3.12%)
Dec 13, 2019 31.06 31.06 31.06 31.06 100 +0.84(+2.78%)
Dec 12, 2019 30.22 30.22 30.22 30.22 225 +1.23(+4.23%)
Dec 11, 2019 28.77 28.99 28.77 28.99 301 +0.24(+0.85%)
Dec 10, 2019 28.75 28.75 28.75 28.75 54 -0.00(-0.00%)
Dec 09, 2019 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 06, 2019 28.74 28.75 28.74 28.75 301 +0.33(+1.17%)
Dec 05, 2019 28.42 28.42 28.42 28.42 11 +0.08(+0.28%)
Dec 04, 2019 28.34 28.34 28.34 28.34 0 +0.69(+2.50%)
Dec 03, 2019 27.65 27.65 27.65 27.65 57 -0.41(-1.44%)
Dec 02, 2019 28.05 28.05 28.05 28.05 64 -0.37(-1.29%)
Nov 29, 2019 28.42 28.42 28.42 28.42 0 -0.46(-1.60%)
Nov 27, 2019 28.76 28.88 28.76 28.88 201 +0.21(+0.75%)
Nov 26, 2019 28.66 28.66 28.66 28.66 0 -0.12(-0.43%)
Nov 25, 2019 28.69 28.79 28.69 28.79 158 +0.38(+1.35%)
Nov 22, 2019 28.41 28.41 28.41 28.41 100 +0.24(+0.85%)
Nov 21, 2019 28.17 28.17 28.17 28.17 5 -0.07(-0.25%)
Nov 20, 2019 28.24 28.24 28.24 28.24 138 -0.46(-1.59%)
Nov 19, 2019 29.22 29.22 28.69 28.69 785 +0.02(+0.07%)
Nov 18, 2019 28.67 28.67 28.67 28.67 0 +0.05(+0.19%)
Nov 15, 2019 28.62 28.62 28.62 28.62 100 +0.24(+0.83%)
Nov 14, 2019 28.38 28.38 28.38 28.38 13 -0.07(-0.23%)
Nov 13, 2019 28.32 28.45 28.32 28.45 105 -0.73(-2.49%)
Nov 12, 2019 29.18 29.18 29.18 29.18 17 -0.03(-0.10%)
Nov 11, 2019 29.19 29.21 29.19 29.21 100 +0.09(+0.32%)
Nov 08, 2019 29.11 29.11 29.11 29.11 0 -0.37(-1.26%)
Nov 07, 2019 29.70 29.70 29.21 29.48 22,864 +0.36(+1.22%)
Nov 06, 2019 29.04 29.13 29.04 29.13 473 +0.02(+0.07%)
Nov 05, 2019 29.04 29.11 29.04 29.11 196 +0.08(+0.28%)
Nov 04, 2019 29.06 29.06 29.03 29.03 201 +0.61(+2.13%)
Nov 01, 2019 28.34 28.42 28.34 28.42 100 +0.49(+1.74%)
Oct 31, 2019 27.83 27.94 27.78 27.94 7,344 -0.50(-1.78%)
Oct 30, 2019 27.91 28.44 27.91 28.44 2,039 -0.26(-0.92%)
Oct 29, 2019 28.76 28.76 28.65 28.70 592 -0.18(-0.61%)
Oct 28, 2019 28.85 28.88 28.85 28.88 234 +0.10(+0.34%)
Oct 25, 2019 28.49 28.78 28.49 28.78 402 -0.15(-0.51%)
Oct 24, 2019 28.83 28.93 28.83 28.93 100 -0.07(-0.24%)
Oct 23, 2019 28.43 29.00 28.43 29.00 1,067 +0.36(+1.24%)
Oct 22, 2019 28.91 28.91 28.64 28.64 145 -0.30(-1.04%)
Oct 21, 2019 28.94 28.94 28.94 28.94 19 +0.68(+2.41%)
Oct 18, 2019 28.07 28.33 28.07 28.26 502 +0.41(+1.47%)
Oct 17, 2019 27.85 27.85 27.85 27.85 209 +0.28(+1.00%)
Oct 16, 2019 27.55 27.60 27.55 27.58 795 +0.11(+0.42%)
Oct 15, 2019 27.46 27.46 27.46 27.46 4 +1.22(+4.63%)
Oct 14, 2019 26.25 26.25 26.25 26.25 18 -0.40(-1.49%)
Oct 11, 2019 26.64 26.64 26.64 26.64 704 +2.03(+8.26%)
Oct 10, 2019 24.57 24.61 24.57 24.61 144 +0.94(+3.97%)
Oct 09, 2019 23.54 23.69 23.54 23.67 1,823 +0.43(+1.84%)
Oct 08, 2019 23.42 23.52 23.00 23.24 1,320 -0.83(-3.45%)
Oct 07, 2019 24.10 24.21 23.75 24.07 806 +0.03(+0.12%)
Oct 04, 2019 24.04 24.04 24.04 24.04 100 +0.20(+0.84%)
Oct 03, 2019 23.82 23.84 23.82 23.84 144 +0.06(+0.26%)
Oct 02, 2019 23.72 23.79 23.72 23.78 564 -1.26(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.