Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 44.81 44.81 44.81 0 -0.47(-1.04%)
Dec 27, 2017 46.36 46.41 42.45 45.28 1,072 -0.02(-0.05%)
Dec 26, 2017 42.48 45.79 42.48 45.30 982 +1.91(+4.40%)
Dec 22, 2017 44.34 44.34 43.35 43.39 3,045 -0.66(-1.49%)
Dec 21, 2017 45.46 45.47 43.02 44.05 3,163 -0.78(-1.74%)
Dec 20, 2017 44.83 44.83 44.83 44.83 314 -0.45(-0.99%)
Dec 19, 2017 45.28 45.28 45.19 45.28 1,490 +0.25(+0.55%)
Dec 18, 2017 42.66 45.26 42.66 45.03 2,188 +1.72(+3.97%)
Dec 14, 2017 43.31 43.31 43.31 211 -2.23(-4.89%)
Dec 13, 2017 46.00 46.00 42.52 45.54 3,378 +3.66(+8.74%)
Dec 12, 2017 42.16 45.54 41.87 41.88 3,389 +0.11(+0.27%)
Dec 11, 2017 41.77 41.77 41.77 41.77 214 -0.52(-1.22%)
Dec 08, 2017 46.82 46.82 41.57 42.29 2,070 +1.89(+4.68%)
Dec 07, 2017 39.99 40.41 39.97 40.40 2,592 -0.06(-0.15%)
Dec 05, 2017 40.46 40.46 40.46 76 -0.94(-2.27%)
Dec 04, 2017 41.24 41.24 41.40 1,838 +0.16(+0.38%)
Dec 01, 2017 41.32 43.01 41.24 14,542 -1.77(-4.11%)
Nov 30, 2017 43.01 43.01 43.01 43.01 17,885 +1.05(+2.51%)
Nov 29, 2017 41.99 41.99 41.96 41.96 1,159 +1.06(+2.59%)
Nov 28, 2017 40.79 40.90 40.79 40.90 1,030 +0.08(+0.19%)
Nov 27, 2017 40.97 40.97 40.82 40.82 929 -0.63(-1.52%)
Nov 24, 2017 41.47 41.47 41.45 41.45 382 +0.91(+2.24%)
Nov 22, 2017 40.77 40.77 40.54 40.54 2,611 +0.61(+1.53%)
Nov 20, 2017 39.93 39.93 39.93 0 -0.43(-1.06%)
Nov 17, 2017 39.99 40.38 39.92 40.36 2,467 +0.20(+0.49%)
Nov 16, 2017 39.99 40.38 39.99 40.16 54,306 +0.18(+0.45%)
Nov 15, 2017 39.98 39.99 39.98 39.98 822 +0.06(+0.15%)
Nov 14, 2017 39.68 39.92 39.53 39.92 2,043 +0.15(+0.37%)
Nov 13, 2017 39.41 39.79 38.16 39.78 29,221 -0.47(-1.18%)
Nov 10, 2017 39.99 40.45 39.99 40.25 6,117 +0.73(+1.84%)
Nov 08, 2017 39.53 39.53 39.53 52 +0.28(+0.72%)
Nov 07, 2017 38.91 39.41 38.91 39.24 3,502 -0.78(-1.94%)
Nov 06, 2017 38.96 40.10 38.03 40.02 101,552 -0.48(-1.19%)
Nov 03, 2017 41.06 41.06 38.64 40.50 69,879 -1.25(-2.99%)
Nov 02, 2017 41.49 41.75 41.45 41.75 876 +0.16(+0.39%)
Nov 01, 2017 41.60 41.60 41.56 41.59 1,226 -0.15(-0.36%)
Oct 31, 2017 41.57 41.78 41.40 41.74 3,464 +0.39(+0.95%)
Oct 30, 2017 40.80 41.53 40.80 41.35 9,304 +0.04(+0.11%)
Oct 27, 2017 41.33 41.34 41.12 41.30 4,299 -0.85(-2.03%)
Oct 26, 2017 42.25 42.25 42.16 42.16 638 -0.13(-0.31%)
Oct 25, 2017 42.48 42.48 42.16 42.29 525 +0.03(+0.06%)
Oct 24, 2017 42.04 42.37 42.04 42.26 956 +0.62(+1.50%)
Oct 23, 2017 42.29 42.29 41.64 41.64 1,043 -0.85(-1.99%)
Oct 20, 2017 42.48 42.59 42.40 42.48 4,961 +0.34(+0.80%)
Oct 18, 2017 42.15 42.15 42.15 0 +0.45(+1.08%)
Oct 17, 2017 41.85 41.85 41.70 41.70 1,648 -0.08(-0.18%)
Oct 16, 2017 41.92 41.92 41.65 41.78 3,502 -0.30(-0.72%)
Oct 13, 2017 42.45 42.45 42.08 42.08 839 -0.31(-0.73%)
Oct 12, 2017 42.54 42.54 42.39 42.39 1,151 -0.47(-1.09%)
Oct 11, 2017 42.56 42.86 42.48 42.86 4,633 -0.16(-0.38%)
Oct 10, 2017 42.23 43.02 42.23 43.02 2,207 +0.98(+2.34%)
Oct 09, 2017 42.13 42.13 42.03 42.04 3,197 -0.23(-0.55%)
Oct 06, 2017 42.02 42.27 42.02 42.27 1,373 +0.16(+0.39%)
Oct 05, 2017 41.68 42.22 41.68 42.11 3,514 +0.30(+0.73%)
Oct 04, 2017 41.71 41.80 41.70 41.80 1,285 -0.72(-1.68%)
Oct 03, 2017 42.43 42.52 42.43 42.52 452 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.