Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.302 3.322 3.289 3.309 1,563,159 +0.02(+0.61%)
Dec 28, 2018 3.262 3.315 3.262 3.289 1,718,632 +0.03(+0.81%)
Dec 27, 2018 3.242 3.282 3.216 3.262 2,720,793 -0.04(-1.21%)
Dec 26, 2018 3.222 3.309 3.211 3.302 1,046,717 +0.07(+2.26%)
Dec 24, 2018 3.176 3.256 3.176 3.229 797,683 +0.00(+0.00%)
Dec 21, 2018 3.282 3.315 3.229 3.229 1,456,751 -0.05(-1.42%)
Dec 20, 2018 3.322 3.342 3.262 3.276 1,310,111 -0.07(-2.18%)
Dec 19, 2018 3.355 3.388 3.329 3.349 1,240,325 +0.00(+0.00%)
Dec 18, 2018 3.342 3.382 3.342 3.349 816,442 +0.01(+0.20%)
Dec 17, 2018 3.395 3.395 3.332 3.342 1,134,822 -0.05(-1.37%)
Dec 14, 2018 3.395 3.408 3.382 3.389 805,811 -0.02(-0.70%)
Dec 13, 2018 3.419 3.432 3.393 3.413 696,579 +0.00(+0.00%)
Dec 12, 2018 3.399 3.446 3.393 3.413 1,165,722 +0.03(+0.98%)
Dec 11, 2018 3.413 3.419 3.366 3.380 1,366,514 -0.01(-0.39%)
Dec 10, 2018 3.413 3.413 3.373 3.393 564,267 -0.03(-0.96%)
Dec 07, 2018 3.439 3.472 3.423 3.426 931,402 -0.03(-0.76%)
Dec 06, 2018 3.426 3.459 3.399 3.452 967,829 -0.01(-0.19%)
Dec 04, 2018 3.512 3.531 3.459 3.459 918,979 -0.05(-1.50%)
Dec 03, 2018 3.551 3.558 3.512 3.512 686,548 +0.00(+0.00%)
Nov 30, 2018 3.531 3.545 3.498 3.512 521,754 -0.01(-0.19%)
Nov 29, 2018 3.505 3.528 3.492 3.518 629,996 +0.00(+0.00%)
Nov 28, 2018 3.472 3.525 3.472 3.518 638,058 +0.05(+1.52%)
Nov 27, 2018 3.479 3.479 3.459 3.465 566,420 -0.02(-0.57%)
Nov 26, 2018 3.465 3.492 3.465 3.485 544,320 +0.04(+1.15%)
Nov 23, 2018 3.419 3.446 3.413 3.446 339,504 +0.02(+0.58%)
Nov 21, 2018 3.426 3.426 3.426 0 +0.03(+0.78%)
Nov 20, 2018 3.413 3.426 3.399 3.399 704,223 -0.03(-0.96%)
Nov 19, 2018 3.439 3.456 3.413 3.432 853,681 -0.01(-0.19%)
Nov 16, 2018 3.446 3.452 3.426 3.439 944,733 -0.01(-0.19%)
Nov 15, 2018 3.446 3.452 3.432 3.446 678,610 -0.01(-0.38%)
Nov 14, 2018 3.485 3.492 3.452 3.459 521,280 -0.00(-0.12%)
Nov 13, 2018 3.483 3.483 3.453 3.463 419,911 +0.00(+0.00%)
Nov 12, 2018 3.496 3.503 3.457 3.463 276,674 -0.04(-1.12%)
Nov 09, 2018 3.542 3.542 3.496 3.502 425,856 -0.03(-0.93%)
Nov 08, 2018 3.535 3.568 3.535 3.535 453,740 -0.01(-0.37%)
Nov 07, 2018 3.515 3.555 3.515 3.548 590,980 +0.05(+1.31%)
Nov 06, 2018 3.515 3.515 3.496 3.502 272,385 +0.01(+0.19%)
Nov 05, 2018 3.529 3.535 3.483 3.496 501,717 -0.01(-0.37%)
Nov 02, 2018 3.509 3.525 3.489 3.509 668,745 +0.01(+0.38%)
Nov 01, 2018 3.483 3.496 3.463 3.496 651,344 +0.03(+0.76%)
Oct 31, 2018 3.430 3.476 3.430 3.469 629,673 +0.05(+1.34%)
Oct 30, 2018 3.397 3.430 3.391 3.424 627,196 +0.02(+0.58%)
Oct 29, 2018 3.456 3.483 3.391 3.404 714,690 -0.03(-0.76%)
Oct 26, 2018 3.450 3.450 3.397 3.430 560,337 -0.04(-1.13%)
Oct 25, 2018 3.430 3.483 3.424 3.469 1,289,066 +0.05(+1.54%)
Oct 24, 2018 3.476 3.476 3.416 3.417 653,099 -0.05(-1.51%)
Oct 23, 2018 3.456 3.469 3.430 3.469 515,931 -0.01(-0.38%)
Oct 22, 2018 3.515 3.515 3.463 3.483 580,826 -0.01(-0.38%)
Oct 19, 2018 3.509 3.515 3.483 3.496 316,228 +0.00(+0.00%)
Oct 18, 2018 3.509 3.529 3.476 3.496 1,012,265 -0.01(-0.37%)
Oct 17, 2018 3.515 3.522 3.489 3.509 544,443 -0.01(-0.19%)
Oct 16, 2018 3.489 3.521 3.483 3.515 470,811 +0.06(+1.71%)
Oct 15, 2018 3.496 3.496 3.450 3.456 392,684 -0.02(-0.57%)
Oct 12, 2018 3.463 3.496 3.443 3.476 438,664 +0.05(+1.61%)
Oct 11, 2018 3.454 3.473 3.415 3.421 589,186 -0.05(-1.50%)
Oct 10, 2018 3.538 3.545 3.467 3.473 904,862 -0.08(-2.20%)
Oct 09, 2018 3.551 3.564 3.525 3.551 445,894 +0.01(+0.37%)
Oct 08, 2018 3.545 3.558 3.532 3.538 528,229 -0.03(-0.73%)
Oct 05, 2018 3.577 3.597 3.538 3.564 692,568 -0.01(-0.36%)
Oct 04, 2018 3.682 3.682 3.577 3.577 625,073 -0.10(-2.83%)
Oct 03, 2018 3.701 3.701 3.675 3.682 221,031 +0.01(+0.18%)
Oct 02, 2018 3.714 3.714 3.669 3.675 481,224 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.