Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.255 3.250 3.250 3.250 3,127,134 -0.02(-0.74%)
Dec 30, 2014 3.298 3.298 3.259 3.274 1,832,094 -0.04(-1.16%)
Dec 29, 2014 3.298 3.312 3.279 3.312 1,790,432 +0.00(+0.15%)
Dec 26, 2014 3.312 3.317 3.288 3.308 799,113 +0.00(+0.15%)
Dec 24, 2014 3.298 3.303 3.303 3.303 958,174 +0.00(+0.15%)
Dec 23, 2014 3.361 3.375 3.298 3.298 2,467,182 -0.06(-1.72%)
Dec 22, 2014 3.361 3.414 3.327 3.356 1,885,433 +0.00(+0.14%)
Dec 19, 2014 3.346 3.366 3.332 3.351 1,257,270 +0.00(+0.00%)
Dec 18, 2014 3.346 3.361 3.312 3.351 1,983,990 +0.05(+1.59%)
Dec 17, 2014 3.255 3.318 3.255 3.299 1,409,546 +0.05(+1.47%)
Dec 16, 2014 3.241 3.303 3.231 3.251 1,063,183 +0.00(+0.00%)
Dec 15, 2014 3.337 3.346 3.251 3.251 1,389,178 -0.08(-2.30%)
Dec 12, 2014 3.380 3.389 3.313 3.327 919,894 -0.07(-2.11%)
Dec 11, 2014 3.366 3.409 3.366 3.399 1,275,325 +0.03(+0.85%)
Dec 10, 2014 3.394 3.399 3.351 3.370 1,321,352 -0.03(-0.85%)
Dec 09, 2014 3.437 3.442 3.399 3.399 1,092,538 -0.08(-2.20%)
Dec 08, 2014 3.476 3.490 3.461 3.476 896,405 -0.01(-0.41%)
Dec 05, 2014 3.490 3.490 3.466 3.490 685,634 +0.00(+0.14%)
Dec 04, 2014 3.480 3.504 3.467 3.485 635,339 +0.00(+0.00%)
Dec 03, 2014 3.480 3.519 3.476 3.485 899,964 +0.00(+0.14%)
Dec 02, 2014 3.509 3.514 3.476 3.480 1,172,782 -0.03(-0.95%)
Dec 01, 2014 3.543 3.543 3.500 3.514 723,060 -0.04(-1.08%)
Nov 28, 2014 3.552 3.557 3.524 3.552 478,274 -0.01(-0.27%)
Nov 26, 2014 3.547 3.562 3.562 3.562 590,093 +0.01(+0.27%)
Nov 25, 2014 3.557 3.567 3.543 3.552 827,146 +0.01(+0.27%)
Nov 24, 2014 3.552 3.576 3.543 3.543 994,935 -0.01(-0.27%)
Nov 21, 2014 3.562 3.567 3.538 3.552 1,047,003 +0.04(+1.09%)
Nov 20, 2014 3.485 3.528 3.476 3.514 948,505 +0.00(+0.00%)
Nov 19, 2014 3.466 3.522 3.466 3.514 809,919 +0.04(+1.10%)
Nov 18, 2014 3.514 3.519 3.466 3.476 1,549,253 -0.04(-1.09%)
Nov 17, 2014 3.500 3.524 3.490 3.514 953,873 -0.00(-0.14%)
Nov 14, 2014 3.476 3.519 3.461 3.519 1,023,514 +0.04(+1.10%)
Nov 13, 2014 3.480 3.504 3.476 3.480 781,850 -0.00(-0.14%)
Nov 12, 2014 3.471 3.495 3.456 3.485 822,651 -0.00(-0.05%)
Nov 11, 2014 3.449 3.487 3.440 3.487 930,951 +0.05(+1.38%)
Nov 10, 2014 3.468 3.468 3.421 3.440 965,143 -0.02(-0.55%)
Nov 07, 2014 3.459 3.459 3.425 3.459 890,703 +0.00(+0.00%)
Nov 06, 2014 3.459 3.492 3.440 3.459 1,167,216 +0.02(+0.69%)
Nov 05, 2014 3.435 3.463 3.430 3.435 675,382 +0.00(+0.14%)
Nov 04, 2014 3.425 3.430 3.397 3.430 646,387 +0.00(+0.14%)
Nov 03, 2014 3.449 3.454 3.421 3.425 1,012,305 -0.02(-0.69%)
Oct 31, 2014 3.454 3.459 3.425 3.449 1,163,122 +0.05(+1.54%)
Oct 30, 2014 3.411 3.423 3.373 3.397 874,054 -0.01(-0.42%)
Oct 29, 2014 3.421 3.440 3.392 3.411 768,382 -0.00(-0.14%)
Oct 28, 2014 3.411 3.421 3.392 3.416 896,875 +0.01(+0.28%)
Oct 27, 2014 3.406 3.416 3.416 3.406 538,956 -0.01(-0.28%)
Oct 24, 2014 3.383 3.416 3.383 3.416 559,897 +0.01(+0.28%)
Oct 23, 2014 3.387 3.406 3.383 3.406 822,865 +0.05(+1.41%)
Oct 22, 2014 3.373 3.373 3.330 3.359 1,250,106 -0.01(-0.42%)
Oct 21, 2014 3.283 3.373 3.283 3.373 1,096,799 +0.10(+3.05%)
Oct 20, 2014 3.292 3.300 3.262 3.273 1,923,234 -0.03(-0.86%)
Oct 17, 2014 3.269 3.316 3.259 3.302 1,547,819 +0.05(+1.46%)
Oct 16, 2014 3.131 3.264 3.112 3.254 1,804,567 +0.10(+3.32%)
Oct 15, 2014 3.150 3.159 3.093 3.150 1,619,316 -0.04(-1.19%)
Oct 14, 2014 3.183 3.207 3.159 3.188 1,684,828 +0.03(+0.90%)
Oct 13, 2014 3.292 3.311 3.153 3.159 2,053,975 -0.14(-4.32%)
Oct 10, 2014 3.392 3.402 3.302 3.302 1,307,972 -0.09(-2.69%)
Oct 09, 2014 3.439 3.439 3.374 3.393 774,202 -0.07(-2.01%)
Oct 08, 2014 3.426 3.463 3.402 3.463 813,671 +0.04(+1.08%)
Oct 07, 2014 3.416 3.439 3.402 3.426 691,766 +0.00(+0.00%)
Oct 06, 2014 3.426 3.453 3.412 3.426 806,344 +0.01(+0.41%)
Oct 03, 2014 3.421 3.435 3.407 3.412 666,540 +0.01(+0.27%)
Oct 02, 2014 3.444 3.444 3.365 3.402 1,567,698 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.