Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 28.40 28.40 28.38 28.38 300 +0.07(+0.23%)
Dec 30, 2019 27.78 28.45 27.78 28.32 6,577 -0.09(-0.31%)
Dec 27, 2019 28.41 28.41 28.41 28.41 100 +0.01(+0.05%)
Dec 26, 2019 28.39 28.39 28.39 28.39 10 +0.08(+0.29%)
Dec 24, 2019 28.31 28.31 28.31 28.31 100 +0.05(+0.18%)
Dec 23, 2019 28.26 28.26 28.26 28.26 6 -0.01(-0.04%)
Dec 20, 2019 28.01 28.27 28.01 28.27 1,000 +0.07(+0.25%)
Dec 19, 2019 27.95 28.20 27.95 28.20 1,000 +0.01(+0.02%)
Dec 18, 2019 27.99 28.27 27.99 28.20 6,000 +0.06(+0.20%)
Dec 17, 2019 28.14 28.14 28.14 28.14 1 +0.11(+0.39%)
Dec 16, 2019 27.82 28.03 27.80 28.03 1,200 +0.15(+0.55%)
Dec 13, 2019 27.88 27.88 27.88 27.88 0 +0.05(+0.19%)
Dec 12, 2019 28.00 28.00 27.82 27.82 100 +0.08(+0.30%)
Dec 11, 2019 27.74 27.74 27.74 27.74 2 -0.05(-0.19%)
Dec 10, 2019 27.98 27.98 27.79 27.79 178 -0.02(-0.09%)
Dec 09, 2019 27.82 27.82 27.82 27.82 5 +0.03(+0.11%)
Dec 06, 2019 27.79 27.79 27.79 27.79 0 +0.32(+1.16%)
Dec 05, 2019 27.49 27.52 27.46 27.47 2,212 -0.19(-0.68%)
Dec 04, 2019 27.66 27.66 27.66 27.66 2 +0.13(+0.46%)
Dec 03, 2019 27.38 27.53 27.38 27.53 1,501 -0.06(-0.23%)
Dec 02, 2019 27.59 27.59 27.59 27.59 0 -0.09(-0.33%)
Nov 29, 2019 27.85 27.85 27.62 27.69 500 -0.05(-0.19%)
Nov 27, 2019 27.74 27.74 27.74 27.74 0 +0.11(+0.41%)
Nov 26, 2019 27.63 27.63 27.63 27.63 89 -0.09(-0.33%)
Nov 25, 2019 27.72 27.72 27.72 27.72 5 +0.18(+0.66%)
Nov 22, 2019 27.38 27.54 27.38 27.54 1,000 +0.08(+0.27%)
Nov 21, 2019 27.30 27.46 27.30 27.46 304 +0.03(+0.10%)
Nov 20, 2019 27.38 27.44 27.38 27.44 111 -0.07(-0.25%)
Nov 19, 2019 27.50 27.50 27.50 27.50 1 -0.03(-0.11%)
Nov 18, 2019 27.54 27.54 27.54 27.54 2,111 -0.16(-0.59%)
Nov 15, 2019 27.62 27.70 27.62 27.70 3,000 +0.14(+0.49%)
Nov 14, 2019 27.56 27.56 27.56 27.56 11 +0.03(+0.10%)
Nov 13, 2019 27.54 27.54 27.54 27.54 20 -0.16(-0.57%)
Nov 12, 2019 27.58 27.69 27.58 27.69 1,000 -0.04(-0.13%)
Nov 11, 2019 27.67 27.73 27.61 27.73 1,001 -0.01(-0.04%)
Nov 08, 2019 27.62 27.74 27.62 27.74 1,000 -0.17(-0.60%)
Nov 07, 2019 27.70 27.91 27.70 27.91 4,001 +0.10(+0.36%)
Nov 06, 2019 27.65 27.81 27.64 27.81 1,100 +0.01(+0.04%)
Nov 05, 2019 27.67 27.80 27.67 27.80 1,000 -0.08(-0.29%)
Nov 04, 2019 27.59 27.88 27.59 27.88 1,000 +0.15(+0.54%)
Nov 01, 2019 27.73 27.73 27.73 27.73 1,000 +0.17(+0.63%)
Oct 31, 2019 27.50 27.58 27.50 27.56 5,100 -0.04(-0.15%)
Oct 30, 2019 27.50 27.60 27.50 27.60 1,000 -0.05(-0.17%)
Oct 29, 2019 27.50 27.64 27.50 27.64 1,008 +0.00(+0.00%)
Oct 28, 2019 27.52 27.64 27.45 27.64 3,503 -0.01(-0.05%)
Oct 25, 2019 27.66 27.66 27.66 27.66 100 +0.07(+0.27%)
Oct 24, 2019 27.68 27.68 27.59 27.59 373 -0.06(-0.24%)
Oct 23, 2019 27.65 27.65 27.65 27.65 17 +0.07(+0.27%)
Oct 22, 2019 27.57 27.57 27.57 27.57 6 +0.01(+0.04%)
Oct 21, 2019 27.57 27.57 27.57 27.57 0 +0.14(+0.51%)
Oct 18, 2019 27.42 27.42 27.42 27.42 100 +0.17(+0.63%)
Oct 17, 2019 27.25 27.25 27.25 27.25 0 -0.02(-0.06%)
Oct 16, 2019 27.27 27.27 27.27 27.27 0 -0.02(-0.07%)
Oct 15, 2019 27.29 27.29 27.29 27.29 11 +0.13(+0.46%)
Oct 14, 2019 27.29 27.29 27.16 27.16 1,000 -0.05(-0.20%)
Oct 11, 2019 27.31 27.35 27.22 27.22 1,500 +0.20(+0.75%)
Oct 10, 2019 27.01 27.01 27.01 27.01 1 -0.14(-0.52%)
Oct 09, 2019 27.16 27.16 27.16 27.16 0 +0.09(+0.33%)
Oct 08, 2019 27.07 27.07 27.07 27.07 0 -0.21(-0.77%)
Oct 07, 2019 27.28 27.28 27.27 27.27 183 -0.01(-0.03%)
Oct 04, 2019 27.28 27.28 27.28 27.28 0 +0.26(+0.97%)
Oct 03, 2019 27.02 27.02 27.00 27.02 3,900 +0.05(+0.20%)
Oct 02, 2019 26.96 26.96 26.96 26.96 1,900 -0.30(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.