Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 23.91 23.91 23.91 23.91 100 -0.37(-1.52%)
Dec 28, 2018 23.77 24.28 23.72 24.28 200 +0.51(+2.16%)
Dec 27, 2018 22.64 23.77 22.64 23.77 100 -0.07(-0.31%)
Dec 26, 2018 20.80 23.84 20.80 23.84 252 +2.25(+10.43%)
Dec 24, 2018 21.59 21.59 21.59 21.59 100 -1.18(-5.16%)
Dec 21, 2018 22.77 22.77 22.77 22.77 0 -2.23(-8.92%)
Dec 20, 2018 25.49 25.49 25.00 25.00 491 -0.35(-1.37%)
Dec 19, 2018 25.34 25.34 25.34 25.34 0 -0.69(-2.66%)
Dec 18, 2018 25.91 26.03 25.91 26.03 1,000 +1.30(+5.25%)
Dec 17, 2018 24.74 24.74 24.74 24.74 3 -0.36(-1.45%)
Dec 14, 2018 25.54 25.60 25.10 25.10 2,900 -0.86(-3.30%)
Dec 13, 2018 26.70 26.70 25.96 25.96 100 -0.73(-2.74%)
Dec 12, 2018 26.59 26.69 26.59 26.69 100 +0.80(+3.10%)
Dec 11, 2018 25.89 25.89 25.89 25.89 0 -0.31(-1.18%)
Dec 10, 2018 26.33 26.33 26.19 26.19 212 -1.69(-6.05%)
Dec 07, 2018 27.88 27.88 27.88 27.88 100 +0.00(+0.00%)
Dec 06, 2018 27.88 27.88 27.88 27.88 20 +0.00(+0.00%)
Dec 04, 2018 27.88 27.88 27.88 27.88 100 -0.05(-0.18%)
Dec 03, 2018 27.93 27.93 27.93 27.93 140 -1.12(-3.86%)
Nov 30, 2018 28.91 29.14 28.91 29.05 300 +2.41(+9.05%)
Nov 29, 2018 26.64 26.64 10 +0.00(+0.00%)
Nov 28, 2018 26.64 26.64 26.64 26.64 105 -2.43(-8.36%)
Nov 27, 2018 28.94 29.08 28.80 29.07 1,900 +2.49(+9.37%)
Nov 26, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 23, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 21, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 20, 2018 26.58 26.58 26.58 0 +0.00(+0.00%)
Nov 19, 2018 26.58 26.58 26.58 26.58 100 +1.18(+4.65%)
Nov 16, 2018 25.40 25.40 25.40 25.40 100 +0.00(+0.00%)
Nov 15, 2018 25.40 25.40 25.40 25.40 18 +0.00(+0.00%)
Nov 14, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 13, 2018 25.40 25.40 25.40 25.40 1 +0.00(+0.00%)
Nov 12, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 09, 2018 25.40 25.40 25.40 25.40 100 +0.00(+0.00%)
Nov 08, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 07, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 06, 2018 25.40 25.40 25.40 25.40 90 +0.00(+0.00%)
Nov 05, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 02, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Nov 01, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Oct 31, 2018 0 +0.00(+0.00%)
Oct 30, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Oct 29, 2018 25.40 25.40 25.40 25.40 20 +0.00(+0.00%)
Oct 26, 2018 25.37 25.40 25.37 25.40 200 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 24.19 24.19 24.19 24.19 17 +0.00(+0.00%)
Oct 23, 2018 24.27 24.27 24.10 24.19 301 -4.01(-14.22%)
Oct 22, 2018 28.20 28.20 28.20 28.20 15 +0.00(+0.00%)
Oct 19, 2018 28.20 28.20 28.20 28.20 100 +0.00(+0.00%)
Oct 18, 2018 27.60 28.20 27.60 28.20 1,800 -0.01(-0.04%)
Oct 17, 2018 27.62 28.21 27.62 28.21 745 -1.63(-5.46%)
Oct 16, 2018 27.95 29.84 27.95 29.84 1,303 -0.87(-2.84%)
Oct 15, 2018 30.71 30.71 30.71 30.71 10 +0.00(+0.00%)
Oct 12, 2018 30.71 30.71 30.71 0 +0.00(+0.00%)
Oct 11, 2018 30.71 30.71 30.71 30.71 2 +0.00(+0.00%)
Oct 10, 2018 30.71 30.71 30.71 30.71 465 -0.91(-2.88%)
Oct 09, 2018 31.62 31.62 31.62 31.62 302 -0.44(-1.37%)
Oct 08, 2018 30.06 32.06 30.06 32.06 850 +1.53(+5.01%)
Oct 05, 2018 30.53 30.53 30.53 30.53 100 -1.63(-5.07%)
Oct 04, 2018 32.16 32.16 32.16 32.16 102 -2.34(-6.78%)
Oct 03, 2018 34.50 34.50 34.50 34.50 121 -0.52(-1.48%)
Oct 02, 2018 35.02 35.02 35.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.