Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Qvm Equity Factor ETF (NY: QVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.01 20.08 20.08 20.08 342 -0.31(-1.50%)
Dec 29, 2015 20.39 20.39 20.39 20.39 41 +0.29(+1.45%)
Dec 28, 2015 20.27 20.27 20.09 20.10 4,224 -0.13(-0.65%)
Dec 23, 2015 20.23 20.23 20.23 20.23 804 +0.24(+1.22%)
Dec 22, 2015 19.99 19.99 19.99 19.99 185 +0.25(+1.28%)
Dec 18, 2015 19.89 19.90 19.32 19.74 57 -0.39(-1.95%)
Dec 16, 2015 20.11 20.13 20.13 20.13 1,723 +0.11(+0.57%)
Dec 15, 2015 20.01 20.01 20.01 20.01 241 +0.23(+1.14%)
Dec 14, 2015 19.78 19.79 19.78 19.79 404 -0.23(-1.17%)
Dec 11, 2015 20.03 20.03 20.02 20.02 1,202 -0.80(-3.84%)
Dec 09, 2015 20.82 20.82 20.82 20.82 26 +0.12(+0.56%)
Dec 08, 2015 20.68 20.73 20.68 20.71 1,195 -0.17(-0.80%)
Dec 07, 2015 20.93 20.93 20.88 20.88 4,843 -0.22(-1.03%)
Dec 04, 2015 20.93 21.09 20.93 21.09 7,112 +0.38(+1.85%)
Dec 03, 2015 20.90 20.90 20.71 20.71 712 -0.32(-1.53%)
Dec 02, 2015 21.36 21.36 21.03 21.03 806 +0.12(+0.58%)
Dec 01, 2015 21.09 21.09 20.91 20.91 2,859 -0.12(-0.58%)
Nov 30, 2015 21.03 21.03 21.03 21.03 201 -0.17(-0.78%)
Nov 27, 2015 21.27 21.27 21.14 21.20 804 +0.17(+0.83%)
Nov 24, 2015 21.00 21.02 21.02 21.02 1,379 -0.01(-0.04%)
Nov 23, 2015 20.96 21.03 20.96 21.03 689 -0.10(-0.49%)
Nov 20, 2015 21.14 21.14 21.14 21.14 229 +0.34(+1.64%)
Nov 19, 2015 20.83 20.83 20.79 20.80 545 -0.10(-0.46%)
Nov 18, 2015 20.84 20.89 20.84 20.89 5,235 +0.07(+0.33%)
Nov 17, 2015 20.87 20.87 20.82 20.82 244 +0.20(+0.97%)
Nov 16, 2015 20.48 20.62 20.47 20.62 1,838 +0.13(+0.63%)
Nov 13, 2015 20.49 20.49 20.49 20.49 274 -0.32(-1.54%)
Nov 09, 2015 20.81 20.81 20.81 20.81 344 -0.33(-1.57%)
Nov 06, 2015 21.12 21.15 20.98 21.15 2,169 -0.03(-0.16%)
Nov 05, 2015 21.20 21.20 21.03 21.18 3,837 +0.02(+0.08%)
Nov 04, 2015 21.26 21.27 21.16 21.16 1,953 -0.13(-0.61%)
Nov 03, 2015 21.29 21.29 21.29 21.29 114 +0.08(+0.37%)
Nov 02, 2015 21.86 21.86 21.08 21.21 698 +0.09(+0.41%)
Oct 30, 2015 21.13 21.13 21.13 21.13 114 +0.03(+0.16%)
Oct 29, 2015 21.06 21.10 21.06 21.09 4,959 -0.02(-0.08%)
Oct 28, 2015 21.11 21.11 21.11 21.11 116 +0.13(+0.63%)
Oct 27, 2015 20.98 20.98 20.98 20.98 235 -0.08(-0.38%)
Oct 23, 2015 21.06 21.06 21.06 21.06 140 -0.02(-0.08%)
Oct 22, 2015 20.97 21.13 20.97 21.08 1,644 +0.26(+1.25%)
Oct 21, 2015 20.88 20.88 20.74 20.81 2,466 -0.01(-0.04%)
Oct 20, 2015 20.87 20.88 20.80 20.82 704 +0.07(+0.34%)
Oct 19, 2015 20.74 20.75 20.72 20.75 459 -0.07(-0.33%)
Oct 16, 2015 20.78 20.82 20.74 20.82 574 +0.12(+0.59%)
Oct 15, 2015 20.47 20.70 20.42 20.70 1,199 +0.25(+1.23%)
Oct 14, 2015 20.45 20.45 20.45 20.45 1,067 -0.21(-1.01%)
Oct 13, 2015 20.76 20.80 20.66 20.66 2,135 -0.13(-0.63%)
Oct 12, 2015 20.79 20.79 20.79 20.79 229 +0.03(+0.17%)
Oct 09, 2015 20.71 20.79 20.71 20.75 1,699 -0.02(-0.08%)
Oct 08, 2015 20.55 20.77 20.55 20.77 1,873 +0.09(+0.42%)
Oct 07, 2015 20.51 20.68 20.48 20.68 1,321 +0.39(+1.93%)
Oct 06, 2015 20.29 20.29 20.29 20.29 1,091 -0.15(-0.72%)
Oct 05, 2015 20.37 20.44 20.37 20.44 1,264 +0.49(+2.44%)
Oct 02, 2015 19.82 19.95 19.82 19.95 689 +0.37(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.