Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.711 4.716 4.716 4.716 1,501,101 -0.01(-0.31%)
Dec 30, 2015 4.749 4.798 4.730 4.730 1,710,067 -0.04(-0.91%)
Dec 29, 2015 4.701 4.803 4.695 4.774 4,478,167 +0.08(+1.64%)
Dec 28, 2015 4.692 4.734 4.689 4.696 2,231,408 -0.03(-0.60%)
Dec 24, 2015 4.668 4.725 4.725 4.725 1,795,452 +0.05(+1.11%)
Dec 23, 2015 4.607 4.673 4.607 4.673 2,528,063 +0.08(+1.64%)
Dec 22, 2015 4.579 4.607 4.574 4.597 2,433,608 +0.01(+0.21%)
Dec 21, 2015 4.645 4.654 4.574 4.588 2,095,008 -0.06(-1.22%)
Dec 18, 2015 4.621 4.654 4.593 4.645 2,150,937 +0.02(+0.51%)
Dec 17, 2015 4.621 4.645 4.574 4.621 2,769,372 +0.01(+0.20%)
Dec 16, 2015 4.541 4.621 4.527 4.612 2,332,222 +0.10(+2.19%)
Dec 15, 2015 4.456 4.574 4.451 4.512 3,123,313 +0.07(+1.59%)
Dec 14, 2015 4.442 4.470 4.366 4.442 3,712,249 -0.03(-0.74%)
Dec 11, 2015 4.593 4.607 4.465 4.475 3,399,324 -0.15(-3.26%)
Dec 10, 2015 4.640 4.640 4.621 4.626 958,558 -0.01(-0.20%)
Dec 09, 2015 4.560 4.644 4.560 4.635 1,378,303 +0.02(+0.51%)
Dec 08, 2015 4.630 4.652 4.600 4.612 1,710,339 -0.04(-0.81%)
Dec 07, 2015 4.696 4.705 4.640 4.649 2,279,291 -0.07(-1.39%)
Dec 04, 2015 4.701 4.724 4.696 4.715 721,282 +0.00(+0.00%)
Dec 03, 2015 4.701 4.724 4.696 4.715 1,297,161 +0.02(+0.40%)
Dec 02, 2015 4.687 4.743 4.687 4.696 1,096,536 -0.01(-0.30%)
Dec 01, 2015 4.668 4.719 4.668 4.710 1,160,407 +0.05(+1.00%)
Nov 30, 2015 4.677 4.682 4.649 4.663 1,002,764 +0.01(+0.30%)
Nov 27, 2015 4.663 4.677 4.644 4.649 641,755 -0.02(-0.50%)
Nov 25, 2015 4.659 4.673 4.673 4.673 757,170 +0.01(+0.20%)
Nov 24, 2015 4.630 4.682 4.626 4.663 945,544 -0.00(-0.10%)
Nov 23, 2015 4.668 4.677 4.649 4.668 1,354,851 +0.02(+0.40%)
Nov 20, 2015 4.673 4.682 4.649 4.649 1,295,258 -0.02(-0.50%)
Nov 19, 2015 4.691 4.696 4.673 4.673 568,385 -0.03(-0.70%)
Nov 18, 2015 4.677 4.715 4.663 4.705 836,543 +0.03(+0.60%)
Nov 17, 2015 4.682 4.705 4.674 4.677 989,603 +0.00(+0.00%)
Nov 16, 2015 4.668 4.701 4.659 4.677 1,051,686 -0.00(-0.10%)
Nov 13, 2015 4.710 4.714 4.677 4.682 1,236,211 -0.04(-0.79%)
Nov 12, 2015 4.747 4.747 4.715 4.719 1,011,540 -0.05(-0.98%)
Nov 11, 2015 4.775 4.780 4.757 4.766 961,125 -0.02(-0.39%)
Nov 10, 2015 4.771 4.794 4.748 4.785 999,605 +0.00(+0.00%)
Nov 09, 2015 4.789 4.799 4.771 4.785 1,167,294 -0.01(-0.29%)
Nov 06, 2015 4.794 4.813 4.762 4.799 1,183,924 -0.01(-0.29%)
Nov 05, 2015 4.813 4.831 4.780 4.813 797,140 -0.01(-0.19%)
Nov 04, 2015 4.841 4.852 4.813 4.822 882,038 -0.02(-0.38%)
Nov 03, 2015 4.841 4.850 4.817 4.841 1,372,366 -0.02(-0.38%)
Nov 02, 2015 4.831 4.859 4.827 4.859 840,947 +0.03(+0.58%)
Oct 30, 2015 4.831 4.841 4.808 4.831 763,716 +0.01(+0.29%)
Oct 29, 2015 4.799 4.827 4.789 4.817 505,155 +0.01(+0.19%)
Oct 28, 2015 4.780 4.841 4.780 4.808 674,282 +0.02(+0.49%)
Oct 27, 2015 4.803 4.808 4.775 4.785 950,231 -0.02(-0.39%)
Oct 26, 2015 4.813 4.822 4.799 4.803 454,539 -0.02(-0.39%)
Oct 23, 2015 4.808 4.848 4.794 4.822 991,083 +0.02(+0.48%)
Oct 22, 2015 4.794 4.817 4.790 4.799 607,808 +0.01(+0.29%)
Oct 21, 2015 4.785 4.803 4.780 4.785 681,526 +0.00(+0.00%)
Oct 20, 2015 4.775 4.799 4.771 4.785 584,227 +0.00(+0.10%)
Oct 19, 2015 4.771 4.799 4.785 4.780 387,351 -0.00(-0.10%)
Oct 16, 2015 4.752 4.785 4.748 4.785 646,650 +0.03(+0.59%)
Oct 15, 2015 4.752 4.771 4.748 4.757 660,570 -0.00(-0.10%)
Oct 14, 2015 4.752 4.766 4.748 4.762 552,442 -0.01(-0.19%)
Oct 13, 2015 4.775 4.780 4.757 4.771 1,122,345 -0.00(-0.10%)
Oct 12, 2015 4.748 4.775 4.734 4.775 459,192 +0.03(+0.68%)
Oct 09, 2015 4.729 4.775 4.729 4.743 1,519,842 +0.02(+0.39%)
Oct 08, 2015 4.692 4.775 4.674 4.725 1,527,225 +0.01(+0.20%)
Oct 07, 2015 4.651 4.715 4.646 4.715 675,576 +0.07(+1.59%)
Oct 06, 2015 4.609 4.646 4.609 4.642 1,031,068 +0.02(+0.50%)
Oct 05, 2015 4.558 4.623 4.558 4.618 1,818,639 +0.10(+2.25%)
Oct 02, 2015 4.466 4.521 4.438 4.517 1,671,399 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.