Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.916 4.999 4.999 4.999 3,619,409 +0.07(+1.42%)
Dec 30, 2014 4.916 4.938 4.885 4.929 2,556,770 -0.00(-0.09%)
Dec 29, 2014 4.899 4.947 4.868 4.934 2,152,854 +0.02(+0.31%)
Dec 26, 2014 4.862 4.923 4.862 4.919 1,159,745 +0.06(+1.15%)
Dec 24, 2014 4.824 4.862 4.862 4.862 714,858 +0.04(+0.81%)
Dec 23, 2014 4.819 4.849 4.811 4.824 985,535 +0.02(+0.45%)
Dec 22, 2014 4.832 4.837 4.785 4.802 1,418,535 -0.05(-0.98%)
Dec 19, 2014 4.841 4.858 4.815 4.849 947,828 +0.04(+0.81%)
Dec 18, 2014 4.806 4.867 4.789 4.811 1,589,131 +0.04(+0.81%)
Dec 17, 2014 4.642 4.772 4.629 4.772 1,678,198 +0.12(+2.50%)
Dec 16, 2014 4.651 4.677 4.586 4.655 2,280,583 -0.02(-0.46%)
Dec 15, 2014 4.707 4.711 4.677 4.677 2,006,366 -0.03(-0.64%)
Dec 12, 2014 4.737 4.738 4.690 4.707 2,354,282 -0.06(-1.27%)
Dec 11, 2014 4.772 4.802 4.754 4.767 2,028,458 -0.00(-0.09%)
Dec 10, 2014 4.849 4.875 4.765 4.772 2,473,805 -0.08(-1.73%)
Dec 09, 2014 4.869 4.869 4.834 4.856 852,300 -0.04(-0.79%)
Dec 08, 2014 4.916 4.942 4.877 4.894 1,891,945 -0.04(-0.78%)
Dec 05, 2014 4.946 4.959 4.916 4.933 1,361,055 -0.02(-0.35%)
Dec 04, 2014 4.972 4.980 4.946 4.950 617,717 -0.03(-0.60%)
Dec 03, 2014 4.946 4.984 4.929 4.980 844,586 +0.05(+0.96%)
Dec 02, 2014 4.946 5.040 4.933 4.933 4,809,890 -0.02(-0.43%)
Dec 01, 2014 4.963 4.972 4.950 4.954 1,843,853 -0.03(-0.52%)
Nov 28, 2014 5.006 5.006 4.967 4.980 806,083 -0.01(-0.26%)
Nov 26, 2014 4.984 4.993 4.993 4.993 674,432 +0.01(+0.17%)
Nov 25, 2014 4.976 4.989 4.976 4.984 917,731 -0.00(-0.09%)
Nov 24, 2014 4.984 5.002 4.984 4.989 710,198 +0.01(+0.17%)
Nov 21, 2014 4.984 5.010 4.976 4.980 802,292 +0.01(+0.17%)
Nov 20, 2014 4.976 4.984 4.963 4.972 846,096 -0.01(-0.26%)
Nov 19, 2014 4.984 5.010 4.967 4.984 830,323 -0.00(-0.09%)
Nov 18, 2014 5.002 5.019 4.972 4.989 818,557 -0.00(-0.09%)
Nov 17, 2014 5.044 5.046 4.980 4.993 979,384 -0.05(-0.94%)
Nov 14, 2014 5.049 5.083 5.032 5.040 845,439 -0.02(-0.34%)
Nov 13, 2014 5.057 5.079 5.049 5.057 864,700 +0.00(+0.00%)
Nov 12, 2014 5.027 5.062 5.023 5.057 637,834 +0.02(+0.43%)
Nov 11, 2014 5.038 5.044 5.025 5.036 456,322 -0.01(-0.30%)
Nov 10, 2014 5.063 5.068 5.038 5.051 280,625 -0.01(-0.17%)
Nov 07, 2014 5.034 5.080 5.029 5.059 646,166 +0.03(+0.59%)
Nov 06, 2014 5.072 5.085 5.029 5.029 671,931 -0.04(-0.76%)
Nov 05, 2014 5.068 5.076 5.059 5.068 433,167 +0.00(+0.00%)
Nov 04, 2014 5.055 5.085 5.038 5.068 667,060 +0.01(+0.17%)
Nov 03, 2014 5.046 5.059 5.042 5.059 555,470 +0.01(+0.17%)
Oct 31, 2014 5.063 5.068 5.029 5.051 769,410 +0.02(+0.34%)
Oct 30, 2014 5.029 5.079 5.029 5.034 680,584 +0.00(+0.08%)
Oct 29, 2014 5.055 5.072 5.029 5.029 788,746 -0.04(-0.76%)
Oct 28, 2014 5.046 5.072 5.046 5.068 680,994 +0.02(+0.42%)
Oct 27, 2014 5.046 5.063 5.063 5.046 628,947 -0.02(-0.34%)
Oct 24, 2014 5.034 5.068 5.034 5.063 577,271 +0.03(+0.51%)
Oct 23, 2014 5.059 5.072 5.038 5.038 770,818 +0.01(+0.17%)
Oct 22, 2014 5.034 5.063 5.023 5.029 968,063 +0.00(+0.00%)
Oct 21, 2014 4.991 5.059 4.991 5.029 1,009,727 +0.04(+0.85%)
Oct 20, 2014 4.995 5.008 4.974 4.987 733,928 -0.00(-0.09%)
Oct 17, 2014 4.936 5.017 4.936 4.991 1,608,756 +0.10(+2.09%)
Oct 16, 2014 4.846 4.948 4.842 4.889 1,292,772 +0.00(+0.00%)
Oct 15, 2014 4.889 4.893 4.816 4.889 1,702,005 -0.02(-0.43%)
Oct 14, 2014 4.940 4.940 4.910 4.910 1,242,537 -0.03(-0.60%)
Oct 13, 2014 4.970 4.991 4.910 4.940 743,200 -0.03(-0.60%)
Oct 10, 2014 5.021 5.025 4.970 4.970 588,153 -0.05(-0.97%)
Oct 09, 2014 5.052 5.052 4.997 5.018 1,065,050 -0.05(-0.92%)
Oct 08, 2014 4.976 5.065 4.968 5.065 1,262,024 +0.03(+0.67%)
Oct 07, 2014 5.010 5.052 5.010 5.031 474,034 -0.00(-0.08%)
Oct 06, 2014 5.010 5.073 5.010 5.035 1,217,955 +0.03(+0.68%)
Oct 03, 2014 4.976 5.023 4.975 5.001 609,211 +0.03(+0.51%)
Oct 02, 2014 4.993 5.001 4.972 4.976 1,493,759 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.