Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.748 1.788 1.718 1.768 588,680 +0.03(+1.79%)
Dec 30, 2008 1.748 1.748 1.703 1.737 672,711 +0.01(+0.65%)
Dec 29, 2008 1.689 1.740 1.689 1.726 781,439 -0.03(-1.92%)
Dec 26, 2008 1.743 1.762 1.728 1.759 353,337 -0.01(-0.48%)
Dec 24, 2008 1.703 1.776 1.703 1.768 333,846 +0.06(+3.64%)
Dec 23, 2008 1.737 1.737 1.683 1.706 756,060 -0.02(-0.98%)
Dec 22, 2008 1.644 1.807 1.644 1.723 1,145,392 +0.05(+3.21%)
Dec 19, 2008 1.593 1.669 1.579 1.669 970,074 +0.11(+6.86%)
Dec 18, 2008 1.452 1.587 1.452 1.562 1,494,286 +0.13(+8.84%)
Dec 17, 2008 1.506 1.543 1.435 1.435 3,444,170 -0.11(-7.29%)
Dec 16, 2008 1.435 1.556 1.415 1.548 626,471 +0.11(+7.44%)
Dec 15, 2008 1.492 1.509 1.441 1.441 524,080 -0.07(-4.49%)
Dec 12, 2008 1.475 1.537 1.475 1.509 437,528 -0.02(-1.47%)
Dec 11, 2008 1.551 1.556 1.514 1.531 460,374 -0.05(-3.21%)
Dec 10, 2008 1.551 1.585 1.523 1.582 783,691 +0.01(+0.90%)
Dec 09, 2008 1.554 1.610 1.528 1.568 754,050 -0.05(-2.97%)
Dec 08, 2008 1.579 1.652 1.568 1.616 618,233 +0.00(+0.00%)
Dec 05, 2008 1.596 1.616 1.551 1.616 440,691 -0.01(-0.35%)
Dec 04, 2008 1.635 1.635 1.596 1.621 642,133 -0.02(-1.03%)
Dec 03, 2008 1.618 1.652 1.596 1.638 561,389 -0.03(-1.69%)
Dec 02, 2008 1.576 1.666 1.565 1.666 547,072 +0.04(+2.43%)
Dec 01, 2008 1.692 1.692 1.616 1.627 424,140 -0.10(-6.03%)
Nov 28, 2008 1.641 1.731 1.638 1.731 323,412 +0.02(+1.15%)
Nov 26, 2008 1.678 1.734 1.678 1.712 587,864 -0.02(-1.30%)
Nov 25, 2008 1.579 1.734 1.551 1.734 1,683,783 +0.20(+13.26%)
Nov 24, 2008 1.413 1.540 1.413 1.531 703,427 +0.12(+8.60%)
Nov 21, 2008 1.525 1.525 1.294 1.410 869,041 -0.02(-1.19%)
Nov 20, 2008 1.537 1.537 1.410 1.427 1,056,463 -0.14(-8.99%)
Nov 19, 2008 1.652 1.652 1.551 1.568 1,235,214 -0.13(-7.49%)
Nov 18, 2008 1.765 1.776 1.666 1.695 620,932 -0.07(-3.84%)
Nov 17, 2008 1.813 1.813 1.744 1.762 447,976 -0.06(-3.40%)
Nov 14, 2008 1.875 1.889 1.779 1.824 680,247 -0.09(-4.85%)
Nov 13, 2008 1.917 1.931 1.892 1.917 1,168,714 +0.01(+0.30%)
Nov 12, 2008 1.934 1.954 1.903 1.912 546,150 -0.09(-4.37%)
Nov 11, 2008 1.937 1.999 1.923 1.999 467,939 +0.00(+0.14%)
Nov 10, 2008 1.979 2.016 1.968 1.996 371,233 +0.00(+0.00%)
Nov 07, 2008 2.002 2.027 1.965 1.996 595,900 -0.01(-0.56%)
Nov 06, 2008 2.027 2.030 1.999 2.008 312,872 -0.03(-1.25%)
Nov 05, 2008 1.979 2.058 1.979 2.033 572,238 -0.04(-1.90%)
Nov 04, 2008 2.022 2.072 2.022 2.072 410,525 +0.04(+1.94%)
Nov 03, 2008 2.019 2.058 2.005 2.033 434,144 +0.01(+0.70%)
Oct 31, 2008 1.923 2.101 1.923 2.019 400,421 +0.06(+3.17%)
Oct 30, 2008 1.931 1.999 1.931 1.957 476,061 +0.03(+1.31%)
Oct 29, 2008 1.903 1.943 1.903 1.931 498,372 +0.01(+0.74%)
Oct 28, 2008 1.917 1.940 1.872 1.917 994,708 +0.01(+0.74%)
Oct 27, 2008 1.805 1.915 1.805 1.903 645,303 +0.00(+0.00%)
Oct 24, 2008 1.819 1.915 1.813 1.903 649,165 -0.02(-1.17%)
Oct 23, 2008 1.948 1.971 1.909 1.926 310,457 +0.01(+0.44%)
Oct 22, 2008 1.900 1.960 1.900 1.917 330,640 -0.11(-5.29%)
Oct 21, 2008 1.977 2.050 1.974 2.025 257,454 -0.02(-1.10%)
Oct 20, 2008 1.940 2.058 1.940 2.047 396,435 +0.11(+5.52%)
Oct 17, 2008 1.776 1.974 1.776 1.940 560,790 +0.06(+3.30%)
Oct 16, 2008 1.861 1.929 1.774 1.878 546,217 -0.01(-0.30%)
Oct 15, 2008 1.847 1.954 1.759 1.884 1,068,915 -0.09(-4.57%)
Oct 14, 2008 1.965 2.123 1.965 1.974 1,579,281 +0.08(+4.32%)
Oct 13, 2008 1.666 1.898 1.638 1.892 795,824 +0.31(+19.61%)
Oct 10, 2008 1.635 1.635 1.269 1.582 1,940,326 -0.14(-8.03%)
Oct 09, 2008 1.917 1.917 1.678 1.720 930,513 -0.18(-9.50%)
Oct 08, 2008 1.915 1.948 1.810 1.900 1,398,658 -0.10(-5.20%)
Oct 07, 2008 2.058 2.070 1.918 2.005 1,202,576 -0.03(-1.25%)
Oct 06, 2008 2.256 2.256 1.889 2.030 1,377,177 -0.25(-10.89%)
Oct 03, 2008 2.281 2.357 2.256 2.278 518,523 +0.02(+1.00%)
Oct 02, 2008 2.290 2.352 2.213 2.256 495,183 -0.10(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.