Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.707 3.707 3.679 3.685 516,479 -0.01(-0.38%)
Dec 28, 2006 3.704 3.715 3.687 3.699 477,162 -0.00(-0.08%)
Dec 27, 2006 3.701 3.707 3.682 3.701 544,001 -0.00(-0.08%)
Dec 26, 2006 3.704 3.713 3.696 3.704 469,299 +0.00(+0.00%)
Dec 22, 2006 3.704 3.704 3.690 3.704 380,300 +0.01(+0.30%)
Dec 21, 2006 3.704 3.707 3.685 3.693 421,761 -0.01(-0.15%)
Dec 20, 2006 3.704 3.704 3.690 3.699 422,476 +0.00(+0.08%)
Dec 19, 2006 3.696 3.699 3.674 3.696 587,964 +0.01(+0.30%)
Dec 18, 2006 3.676 3.687 3.668 3.685 499,680 +0.01(+0.30%)
Dec 15, 2006 3.671 3.682 3.665 3.674 494,319 +0.01(+0.15%)
Dec 14, 2006 3.685 3.685 3.657 3.668 498,608 -0.01(-0.30%)
Dec 13, 2006 3.676 3.687 3.662 3.679 503,969 +0.01(+0.15%)
Dec 12, 2006 3.687 3.687 3.662 3.674 257,703 -0.01(-0.23%)
Dec 11, 2006 3.665 3.682 3.662 3.682 416,757 +0.02(+0.46%)
Dec 08, 2006 3.668 3.668 3.651 3.665 456,789 -0.01(-0.38%)
Dec 07, 2006 3.665 3.679 3.662 3.679 452,857 +0.01(+0.38%)
Dec 06, 2006 3.665 3.668 3.651 3.665 418,902 +0.01(+0.23%)
Dec 05, 2006 3.665 3.665 3.646 3.657 531,133 +0.00(+0.08%)
Dec 04, 2006 3.660 3.660 3.640 3.654 550,077 +0.00(+0.00%)
Dec 01, 2006 3.657 3.662 3.626 3.654 1,255,634 +0.03(+0.77%)
Nov 30, 2006 3.612 3.629 3.604 3.626 510,403 +0.02(+0.46%)
Nov 29, 2006 3.595 3.609 3.592 3.609 802,776 +0.01(+0.39%)
Nov 28, 2006 3.601 3.612 3.587 3.595 441,062 -0.01(-0.39%)
Nov 27, 2006 3.609 3.609 3.592 3.609 246,265 -0.00(-0.08%)
Nov 24, 2006 3.595 3.612 3.592 3.612 262,707 +0.02(+0.47%)
Nov 22, 2006 3.595 3.604 3.584 3.595 354,565 +0.01(+0.16%)
Nov 21, 2006 3.609 3.618 3.590 3.590 371,722 -0.02(-0.54%)
Nov 20, 2006 3.590 3.615 3.590 3.609 638,003 +0.02(+0.47%)
Nov 17, 2006 3.595 3.620 3.584 3.592 792,769 +0.00(+0.08%)
Nov 16, 2006 3.587 3.598 3.584 3.590 374,939 +0.00(+0.00%)
Nov 15, 2006 3.592 3.598 3.584 3.590 416,757 +0.00(+0.08%)
Nov 14, 2006 3.590 3.598 3.581 3.587 369,935 +0.00(+0.00%)
Nov 13, 2006 3.590 3.598 3.576 3.587 404,962 -0.00(-0.08%)
Nov 10, 2006 3.612 3.612 3.581 3.590 466,439 -0.03(-0.77%)
Nov 09, 2006 3.612 3.620 3.609 3.618 387,806 +0.01(+0.16%)
Nov 08, 2006 3.623 3.623 3.601 3.612 303,811 -0.00(-0.08%)
Nov 07, 2006 3.623 3.626 3.612 3.615 332,405 +0.01(+0.15%)
Nov 06, 2006 3.609 3.618 3.604 3.609 163,343 +0.01(+0.39%)
Nov 03, 2006 3.606 3.609 3.595 3.595 367,790 -0.00(-0.08%)
Nov 02, 2006 3.623 3.623 3.584 3.598 580,101 -0.02(-0.54%)
Nov 01, 2006 3.634 3.646 3.618 3.618 452,857 -0.01(-0.15%)
Oct 31, 2006 3.626 3.634 3.612 3.623 470,014 +0.01(+0.23%)
Oct 30, 2006 3.623 3.632 3.612 3.615 326,686 +0.01(+0.15%)
Oct 27, 2006 3.620 3.632 3.609 3.609 529,704 -0.00(-0.08%)
Oct 26, 2006 3.632 3.634 3.612 3.612 441,777 -0.01(-0.23%)
Oct 25, 2006 3.629 3.632 3.620 3.620 666,240 -0.00(-0.08%)
Oct 24, 2006 3.629 3.629 3.615 3.623 1,056,906 +0.01(+0.15%)
Oct 23, 2006 3.592 3.629 3.592 3.618 374,939 +0.01(+0.16%)
Oct 20, 2006 3.609 3.623 3.609 3.612 337,051 -0.01(-0.31%)
Oct 19, 2006 3.604 3.623 3.604 3.623 334,192 +0.02(+0.54%)
Oct 18, 2006 3.595 3.618 3.587 3.604 460,363 -0.01(-0.16%)
Oct 17, 2006 3.606 3.626 3.606 3.609 422,119 +0.00(+0.00%)
Oct 16, 2006 3.623 3.623 3.598 3.609 326,329 +0.01(+0.16%)
Oct 13, 2006 3.595 3.615 3.595 3.604 614,413 +0.01(+0.23%)
Oct 12, 2006 3.609 3.609 3.590 3.595 669,814 -0.03(-0.70%)
Oct 11, 2006 3.637 3.637 3.598 3.620 551,507 -0.01(-0.31%)
Oct 10, 2006 3.637 3.637 3.623 3.632 246,265 +0.01(+0.15%)
Oct 09, 2006 3.615 3.634 3.606 3.626 243,763 +0.01(+0.39%)
Oct 06, 2006 3.601 3.620 3.601 3.612 332,048 +0.01(+0.39%)
Oct 05, 2006 3.598 3.615 3.592 3.598 457,146 -0.00(-0.08%)
Oct 04, 2006 3.620 3.620 3.598 3.601 510,760 +0.00(+0.00%)
Oct 03, 2006 3.626 3.629 3.595 3.601 532,206 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.