Indicators

(NY: CARK )

38.33 +0.26 (+0.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.47	31.47	31.44	31.44	340	-0.06(-0.19%)
Dec 28, 2023	31.50	31.50	31.50	31.50	0	+0.06(+0.19%)
Dec 27, 2023	31.44	31.44	31.44	31.44	0	+0.01(+0.02%)
Dec 26, 2023	31.44	31.51	31.43	31.43	6,579	+0.12(+0.37%)
Dec 22, 2023	31.43	31.43	31.32	31.32	8,103	-0.00(-0.00%)
Dec 21, 2023	31.20	31.32	31.20	31.32	165	+0.35(+1.12%)
Dec 20, 2023	31.25	31.25	30.97	30.97	3,600	-0.41(-1.32%)
Dec 19, 2023	31.27	31.39	31.27	31.39	4,001	+0.15(+0.47%)
Dec 18, 2023	31.06	31.24	31.06	31.24	609	+0.28(+0.92%)
Dec 15, 2023	30.96	30.96	30.96	30.96	0	+0.13(+0.41%)
Dec 14, 2023	30.98	30.98	30.67	30.83	3,990	-0.28(-0.89%)
Dec 13, 2023	30.99	31.11	30.98	31.11	8,829	+0.24(+0.79%)
Dec 12, 2023	30.61	30.86	30.61	30.86	3,012	+0.28(+0.90%)
Dec 11, 2023	30.38	30.59	30.38	30.59	1,803	+0.01(+0.05%)
Dec 08, 2023	30.51	30.57	30.51	30.57	2,091	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.